ELF Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00292
-0.33%
$ 16,011 $ 1,028
Mar 4, 2026 $ 0.00293
+0.42%
$ 16,064 $ 2,613
Mar 3, 2026 $ 0.00292
-4.41%
$ 16,002 $ 7,416
Mar 2, 2026 $ 0.00305
+3.86%
$ 16,742 $ 6,210
Mar 1, 2026 $ 0.00294
-4.50%
$ 16,114 $ 724
Feb 28, 2026 $ 0.00308
+0.01%
$ 16,873 $ 4,390
Feb 27, 2026 $ 0.00308
-5.97%
$ 16,872 $ 3,680
Feb 26, 2026 $ 0.00321
+2.29%
$ 17,592 $ 7,699
Feb 25, 2026 $ 0.0032
+10.78%
$ 17,547 $ 8,543
Feb 24, 2026 $ 0.00289
-5.02%
$ 15,841 $ 4,158
Feb 23, 2026 $ 0.00304
-0.10%
$ 16,669 $ 4,803
Feb 22, 2026 $ 0.00304
-1.78%
$ 16,682 $ 593
Feb 21, 2026 $ 0.00303
+2.16%
$ 16,630 $ 1,457
Feb 20, 2026 $ 0.00303
+0.09%
$ 16,632 $ 1,024
Feb 19, 2026 $ 0.00303
+2.06%
$ 16,640 $ 771
Feb 18, 2026 $ 0.00297
-0.96%
$ 16,303 $ 186
Feb 17, 2026 $ 0.003
-1.91%
$ 16,463 $ 1,362
Feb 16, 2026 $ 0.00306
-2.61%
$ 16,779 $ 229
Feb 15, 2026 $ 0.00314
+2.05%
$ 17,229 $ 595
Feb 14, 2026 $ 0.00308
+0.01%
$ 16,884 $ 1,683
Feb 13, 2026 $ 0.00314
+0.08%
$ 17,242 $ 790
Feb 12, 2026 $ 0.00314
+0.20%
$ 17,229 $ 1,074
Feb 11, 2026 $ 0.00313
+0.86%
$ 17,191 $ 1,330
Feb 10, 2026 $ 0.00311
+1.02%
$ 17,043 $ 2,247
Feb 9, 2026 $ 0.00308
+0.89%
$ 16,873 $ 1,051
Feb 8, 2026 $ 0.00305
-0.26%
$ 16,706 $ 1,023
Feb 7, 2026 $ 0.00305
+4.35%
$ 16,749 $ 1,312
Feb 6, 2026 $ 0.00293
-0.19%
$ 16,051 $ 3,174
Feb 5, 2026 $ 0.00293
-4.21%
$ 16,080 $ 4,491
Feb 4, 2026 $ 0.00306
+1.48%
$ 16,787 $ 1,286
Feb 3, 2026 $ 0.00308
-2.24%
$ 16,895 $ 2,940
Feb 2, 2026 $ 0.00315
+4.02%
$ 17,282 $ 3,148
Feb 1, 2026 $ 0.00303
-8.12%
$ 16,611 $ 14,532
Jan 31, 2026 $ 0.0033
-1.92%
$ 18,078 $ 1,710
Jan 30, 2026 $ 0.00336
-1.13%
$ 18,433 $ 1,393
Jan 29, 2026 $ 0.0034
+4.08%
$ 18,651 $ 1,756
Jan 28, 2026 $ 0.00326
-4.25%
$ 17,903 $ 732
Jan 27, 2026 $ 0.00341
+1.11%
$ 18,701 $ 2,588
Jan 26, 2026 $ 0.00337
+2.59%
$ 18,499 $ 2,876
Jan 25, 2026 $ 0.00329
-1.51%
$ 18,041 $ 6,971
Jan 24, 2026 $ 0.00334
-0.01%
$ 18,318 $ 8,967
Jan 23, 2026 $ 0.00334
+5.81%
$ 18,319 $ 1,389
Jan 22, 2026 $ 0.00316
-3.87%
$ 17,311 $ 6,397
Jan 21, 2026 $ 0.00328
+3.87%
$ 18,013 $ 1,350
Jan 20, 2026 $ 0.00316
-3.82%
$ 17,340 $ 5,289
Jan 19, 2026 $ 0.00329
-2.26%
$ 18,031 $ 783
Jan 18, 2026 $ 0.0033
-1.54%
$ 18,095 $ 1,001
Jan 17, 2026 $ 0.00335
+0.01%
$ 18,377 $ 1,418
Jan 16, 2026 $ 0.00335
+0.26%
$ 18,376 $ 344
Jan 15, 2026 $ 0.00334
-0.18%
$ 18,323 $ 3,360