ELF Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.00228
-0.01%
$ 12,485 $ 2,368
Jul 1, 10 PM $ 0.00228
+0.00%
$ 12,485 $ 3,267
Jul 1, 9 PM $ 0.00228
+0.02%
$ 12,486 $ 3,266
Jul 1, 8 PM $ 0.00215
-5.43%
$ 11,810 $ 4,112
Jul 1, 7 PM $ 0.00228
+0.02%
$ 12,489 $ 4,111
Jul 1, 6 PM $ 0.00215
-0.03%
$ 11,811 $ 3,885
Jul 1, 5 PM $ 0.00228
+2.75%
$ 12,490 $ 4,188
Jul 1, 4 PM $ 0.00222
+0.02%
$ 12,157 $ 4,279
Jul 1, 3 PM $ 0.00222
-0.04%
$ 12,157 $ 4,293
Jul 1, 2 PM $ 0.00222
+2.86%
$ 12,164 $ 4,343
Jul 1, 1 PM $ 0.00215
-2.65%
$ 11,813 $ 4,093
Jul 1, 12 PM $ 0.00221
-2.72%
$ 12,135 $ 4,079
Jul 1, 11 AM $ 0.00227
+0.00%
$ 12,474 $ 4,288
Jul 1, 10 AM $ 0.00227
+0.00%
$ 12,475 $ 4,348
Jul 1, 9 AM $ 0.00227
+2.75%
$ 12,476 $ 5,066
Jul 1, 8 AM $ 0.00227
+0.01%
$ 12,478 $ 5,001
Jul 1, 7 AM $ 0.00221
+2.87%
$ 12,142 $ 5,284
Jul 1, 6 AM $ 0.00215
-2.78%
$ 11,799 $ 4,528
Jul 1, 5 AM $ 0.00221
-2.71%
$ 12,136 $ 5,038
Jul 1, 4 AM $ 0.00227
+0.08%
$ 12,474 $ 4,478
Jul 1, 3 AM $ 0.00227
-0.06%
$ 12,465 $ 4,496
Jul 1, 2 AM $ 0.00227
+2.72%
$ 12,473 $ 4,599
Jul 1, 1 AM $ 0.00227
+0.05%
$ 12,478 $ 4,417
Jul 1, 12 AM $ 0.00227
+2.71%
$ 12,474 $ 4,565
Jun 30, 11 PM $ 0.00221
-2.67%
$ 12,148 $ 4,415
Jun 30, 10 PM $ 0.00228
-0.03%
$ 12,480 $ 3,741
Jun 30, 9 PM $ 0.00234
+2.68%
$ 12,818 $ 3,788
Jun 30, 8 PM $ 0.00228
+0.00%
$ 12,481 $ 3,395
Jun 30, 7 PM $ 0.00228
+2.77%
$ 12,481 $ 3,411
Jun 30, 6 PM $ 0.00221
+0.01%
$ 12,145 $ 3,319
Jun 30, 5 PM $ 0.00221
+0.00%
$ 12,144 $ 3,009
Jun 30, 4 PM $ 0.00228
+0.00%
$ 12,481 $ 3,008
Jun 30, 3 PM $ 0.00228
-0.07%
$ 12,485 $ 3,147
Jun 30, 2 PM $ 0.00228
+0.01%
$ 12,497 $ 3,151
Jun 30, 1 PM $ 0.00228
-0.04%
$ 12,497 $ 3,094
Jun 30, 12 PM $ 0.00228
+0.03%
$ 12,502 $ 3,002
Jun 30, 11 AM $ 0.00222
-5.29%
$ 12,161 $ 2,912
Jun 30, 9 AM $ 0.00222
-2.65%
$ 12,168 $ 2,073
Jun 30, 8 AM $ 0.00222
-2.77%
$ 12,166 $ 2,058
Jun 30, 7 AM $ 0.00228
+0.08%
$ 12,516 $ 1,921
Jun 30, 6 AM $ 0.00228
+0.03%
$ 12,508 $ 1,778
Jun 30, 5 AM $ 0.00228
+0.00%
$ 12,512 $ 1,194
Jun 30, 4 AM $ 0.00228
+0.00%
$ 12,518 $ 1,194
Jun 30, 3 AM $ 0.00228
+0.02%
$ 12,518 $ 1,152
Jun 30, 2 AM $ 0.00228
+0.00%
$ 12,513 $ 1,253
Jun 30, 1 AM $ 0.00228
+0.00%
$ 12,534 $ 999
Jun 30, 12 AM $ 0.00228
+0.00%
$ 12,534 $ 999
Jun 29, 11 PM $ 0.00228
+0.00%
$ 12,534 $ 1,000
Jun 29, 10 PM $ 0.00228
+2.78%
$ 12,534 $ 917
Jun 29, 9 PM $ 0.00228
+2.78%
$ 12,534 $ 959