Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 3 PM $0.0014
-0.07%
$7,659 $5,559
Oct 26, 2 PM $0.00146
-0.02%
$8,012 $5,808
Oct 26, 1 PM $0.0014
-4.46%
$7,662 $6,428
Oct 26, 12 PM $0.00146
+4.59%
$8,020 $6,828
Oct 26, 11 AM $0.00146
+0.04%
$8,019 $6,733
Oct 26, 10 AM $0.00146
+4.53%
$8,018 $6,732
Oct 26, 9 AM $0.0014
-0.10%
$7,671 $5,975
Oct 26, 8 AM $0.0014
-4.37%
$7,676 $5,979
Oct 26, 7 AM $0.00146
+4.42%
$8,029 $6,092
Oct 26, 6 AM $0.0014
-4.26%
$7,689 $5,856
Oct 26, 5 AM $0.00146
+4.44%
$8,033 $6,118
Oct 26, 4 AM $0.00147
-0.04%
$8,040 $6,113
Oct 26, 3 AM $0.00147
+4.51%
$8,046 $6,103
Oct 26, 2 AM $0.0014
-8.24%
$7,701 $5,828
Oct 26, 1 AM $0.00153
+0.17%
$8,392 $2,744
Oct 26, 12 AM $0.00153
-0.16%
$8,379 $2,739
Oct 25, 11 PM $0.00153
+0.02%
$8,393 $2,738
Oct 25, 10 PM $0.00153
+0.11%
$8,393 $2,739
Oct 25, 9 PM $0.00153
-0.05%
$8,383 $3,289
Oct 25, 8 PM $0.00153
-0.01%
$8,391 $3,293
Oct 25, 7 PM $0.00153
-0.01%
$8,392 $3,319
Oct 25, 6 PM $0.00153
+0.00%
$8,393 $3,319
Oct 25, 5 PM $0.00153
+4.35%
$8,393 $3,319
Oct 25, 4 PM $0.00147
-4.17%
$8,043 $3,166
Oct 25, 3 PM $0.00153
+0.00%
$8,393 $3,304
Oct 25, 2 PM $0.00153
+0.00%
$8,393 $3,311
Oct 25, 1 PM $0.00153
+0.00%
$8,393 $2,105
Oct 25, 12 PM $0.00153
+0.00%
$8,393 $2,109
Oct 25, 11 AM $0.00153
+0.00%
$8,393 $768
Oct 25, 10 AM $0.00153
+0.00%
$8,393 $768
Oct 25, 9 AM $0.00153
+0.00%
$8,393 $630
Oct 25, 8 AM $0.00153
+0.00%
$8,393 $630
Oct 25, 7 AM $0.00153
+0.00%
$8,393 $699
Oct 25, 6 AM $0.00153
+0.00%
$8,393 $699
Oct 25, 5 AM $0.00159
+0.00%
$8,742 $699
Oct 25, 4 AM $0.00153
+0.00%
$8,393 $671
Oct 25, 3 AM $0.00153
+0.00%
$8,393 $671
Oct 25, 2 AM $0.00153
-4.00%
$8,393 $672
Oct 25, 1 AM $0.00159
+4.17%
$8,742 $699
Oct 25, 12 AM $0.00153
+0.00%
$8,393 $663
Oct 24, 11 PM $0.00153
-4.00%
$8,393 $664
Oct 24, 10 PM $0.00159
+4.17%
$8,742 $690
Oct 24, 9 PM $0.00153
+0.00%
$8,393 $2,502
Oct 24, 8 PM $0.00153
-4.00%
$8,393 $2,440
Oct 24, 7 PM $0.00159
+0.00%
$8,742 $2,516
Oct 24, 6 PM $0.00159
+0.00%
$8,742 $2,516
Oct 24, 5 PM $0.00159
+0.00%
$8,742 $2,516
Oct 24, 4 PM $0.00159
+0.00%
$8,742 $2,757
Oct 24, 3 PM $0.00159
+0.00%
$8,742 $2,757
Oct 24, 2 PM $0.00159
+4.17%
$8,742 $2,839