ELF Historical Data

ELF Page 2
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $0.00218
+0.00%
$11,935 $15,358
Sep 5, 12 AM $0.00218
+0.00%
$11,935 $17,050
Sep 4, 11 PM $0.00218
+0.00%
$11,935 $19,063
Sep 4, 10 PM $0.00218
+0.00%
$11,935 $19,063
Sep 4, 9 PM $0.00218
-0.03%
$11,935 $18,700
Sep 4, 8 PM $0.00218
+0.00%
$11,938 $19,305
Sep 4, 7 PM $0.00218
+0.03%
$11,938 $19,304
Sep 4, 6 PM $0.00218
-0.10%
$11,935 $19,300
Sep 4, 5 PM $0.00218
+3.01%
$11,947 $19,320
Sep 4, 4 PM $0.00211
+0.00%
$11,598 $18,709
Sep 4, 3 PM $0.00211
-2.96%
$11,598 $18,709
Sep 4, 2 PM $0.00218
+2.77%
$11,952 $19,273
Sep 4, 1 PM $0.00212
-0.06%
$11,630 $18,754
Sep 4, 12 PM $0.00211
-3.11%
$11,567 $6,633
Sep 4, 11 AM $0.00218
+0.05%
$11,934 $6,507
Sep 4, 10 AM $0.00217
+0.10%
$11,926 $6,504
Sep 4, 9 AM $0.00217
-0.05%
$11,922 $6,501
Sep 4, 8 AM $0.00217
-0.06%
$11,930 $6,505
Sep 4, 7 AM $0.00218
+2.92%
$11,932 $6,507
Sep 4, 6 AM $0.00211
+0.14%
$11,594 $6,322
Sep 4, 5 AM $0.00211
-2.99%
$11,575 $6,312
Sep 4, 4 AM $0.00218
+0.05%
$11,933 $6,506
Sep 4, 3 AM $0.00217
-0.20%
$11,929 $6,492
Sep 4, 2 AM $0.00218
-0.04%
$11,957 $4,571
Sep 4, 1 AM $0.00218
-3.05%
$11,952 $4,569
Sep 4, 12 AM $0.00212
+0.02%
$11,630 $2,373
Sep 3, 11 PM $0.00212
+0.16%
$11,616 $623
Sep 3, 10 PM $0.00212
-0.07%
$11,605 $622
Sep 3, 9 PM $0.00212
-0.05%
$11,612 $623
Sep 3, 8 PM $0.00212
-0.05%
$11,619 $39
Sep 3, 7 PM $0.00212
-0.14%
$11,622 $39
Sep 3, 6 PM $0.00212
-0.08%
$11,638 $39
Sep 3, 5 PM $0.00212
-0.06%
$11,647 $39
Sep 3, 4 PM $0.00212
+0.07%
$11,652 $18
Sep 3, 3 PM $0.00212
+0.13%
$11,642 $124
Sep 3, 2 PM $0.00212
-0.06%
$11,624 $128
Sep 3, 1 PM $0.00212
-0.10%
$11,628 $115
Sep 3, 12 PM $0.00212
+0.39%
$11,635 $115
Sep 3, 11 AM $0.00211
+0.15%
$11,594 $114
Sep 3, 10 AM $0.00211
-0.04%
$11,575 $115
Sep 3, 9 AM $0.00211
+0.09%
$11,566 $115
Sep 3, 8 AM $0.0021
+0.06%
$11,531 $115
Sep 3, 7 AM $0.0021
+0.03%
$11,521 $115
Sep 3, 6 AM $0.0021
+0.18%
$11,510 $115
Sep 3, 5 AM $0.00209
+0.04%
$11,481 $114
Sep 3, 4 AM $0.00209
+0.06%
$11,481 $114
Sep 3, 3 AM $0.00209
+0.16%
$11,470 $114
Sep 3, 2 AM $0.00209
+0.28%
$11,452 $114
Sep 3, 1 AM $0.00208
+0.16%
$11,433 $114
Sep 3, 12 AM $0.00208
+0.13%
$11,406 $114