ELF Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0027
-0.02%
$ 14,810 $ 3,273
Apr 22, 11 AM $ 0.0027
+2.39%
$ 14,811 $ 3,134
Apr 22, 10 AM $ 0.00264
+0.01%
$ 14,460 $ 3,058
Apr 22, 9 AM $ 0.00264
+0.00%
$ 14,459 $ 3,056
Apr 22, 8 AM $ 0.00264
-0.03%
$ 14,460 $ 3,056
Apr 22, 7 AM $ 0.00264
-2.35%
$ 14,469 $ 3,116
Apr 22, 6 AM $ 0.0027
-0.05%
$ 14,813 $ 3,157
Apr 22, 5 AM $ 0.0027
+0.11%
$ 14,821 $ 3,431
Apr 22, 4 AM $ 0.0027
+0.04%
$ 14,804 $ 3,428
Apr 22, 3 AM $ 0.0027
-0.07%
$ 14,799 $ 3,426
Apr 22, 2 AM $ 0.0027
+0.01%
$ 14,811 $ 3,429
Apr 22, 1 AM $ 0.0027
+4.86%
$ 14,806 $ 2,936
Apr 22, 12 AM $ 0.00257
-2.32%
$ 14,115 $ 2,442
Apr 21, 11 PM $ 0.00263
-2.34%
$ 14,451 $ 2,525
Apr 21, 10 PM $ 0.0027
+0.02%
$ 14,797 $ 2,988
Apr 21, 9 PM $ 0.0027
-0.05%
$ 14,793 $ 3,304
Apr 21, 8 PM $ 0.0027
+0.00%
$ 14,807 $ 3,305
Apr 21, 7 PM $ 0.0027
+0.09%
$ 14,810 $ 3,307
Apr 21, 6 PM $ 0.0027
-0.01%
$ 14,791 $ 3,304
Apr 21, 5 PM $ 0.0027
-0.03%
$ 14,787 $ 3,304
Apr 21, 4 PM $ 0.0027
+2.38%
$ 14,795 $ 3,298
Apr 21, 3 PM $ 0.0027
-0.16%
$ 14,796 $ 3,228
Apr 21, 2 PM $ 0.0027
-0.05%
$ 14,820 $ 3,310
Apr 21, 1 PM $ 0.0027
+0.06%
$ 14,827 $ 3,341
Apr 21, 12 PM $ 0.0027
+0.01%
$ 14,822 $ 1,463
Apr 21, 11 AM $ 0.0027
+0.00%
$ 14,816 $ 1,487
Apr 21, 10 AM $ 0.0027
-0.02%
$ 14,817 $ 1,487
Apr 21, 9 AM $ 0.0027
-0.02%
$ 14,817 $ 1,589
Apr 21, 8 AM $ 0.0027
+2.19%
$ 14,816 $ 1,589
Apr 21, 7 AM $ 0.00264
-0.03%
$ 14,497 $ 1,504
Apr 21, 6 AM $ 0.00264
+0.00%
$ 14,500 $ 1,505
Apr 21, 5 AM $ 0.00264
+0.06%
$ 14,499 $ 1,251
Apr 21, 4 AM $ 0.00264
-0.01%
$ 14,490 $ 1,316
Apr 21, 3 AM $ 0.00264
-0.01%
$ 14,492 $ 1,316
Apr 21, 2 AM $ 0.00264
-0.03%
$ 14,491 $ 1,316
Apr 21, 1 AM $ 0.00264
+0.01%
$ 14,496 $ 1,466
Apr 21, 12 AM $ 0.00264
-0.06%
$ 14,495 $ 1,464
Apr 20, 11 PM $ 0.00264
-0.02%
$ 14,503 $ 1,147
Apr 20, 10 PM $ 0.00264
+0.01%
$ 14,508 $ 1,015
Apr 20, 9 PM $ 0.00265
+0.05%
$ 14,509 $ 440
Apr 20, 8 PM $ 0.00264
-0.04%
$ 14,501 $ 446
Apr 20, 7 PM $ 0.00264
-0.03%
$ 14,504 $ 446
Apr 20, 6 PM $ 0.00265
+0.02%
$ 14,513 $ 446
Apr 20, 5 PM $ 0.00265
-0.03%
$ 14,513 $ 446
Apr 20, 4 PM $ 0.00265
-0.03%
$ 14,522 $ 445
Apr 20, 3 PM $ 0.00265
+0.07%
$ 14,526 $ 436
Apr 20, 2 PM $ 0.00265
-2.37%
$ 14,515 $ 437
Apr 20, 1 PM $ 0.00271
+0.17%
$ 14,866 $ 392
Apr 20, 12 PM $ 0.00271
-0.04%
$ 14,841 $ 377
Apr 20, 11 AM $ 0.00271
+0.02%
$ 14,845 $ 600