ELF Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00269
+0.00%
$ 14,762 $ 1,994
1:31 AM $ 0.00269
+0.00%
$ 14,763 $ 2,036
1:16 AM $ 0.00269
+0.00%
$ 14,764 $ 2,036
1:01 AM $ 0.00269
+0.00%
$ 14,771 $ 2,036
12:46 AM $ 0.00269
+0.00%
$ 14,767 $ 2,037
12:31 AM $ 0.00269
+0.00%
$ 14,763 $ 2,037
12:16 AM $ 0.00269
+0.00%
$ 14,764 $ 2,036
12:01 AM $ 0.00269
+2.37%
$ 14,423 $ 2,036
11:46 PM $ 0.00263
+0.00%
$ 14,423 $ 1,858
11:31 PM $ 0.00263
+0.00%
$ 14,424 $ 1,858
11:16 PM $ 0.00263
+0.00%
$ 14,425 $ 1,858
11:01 PM $ 0.00263
+0.00%
$ 14,427 $ 1,858
10:46 PM $ 0.00263
+0.00%
$ 14,426 $ 1,898
10:31 PM $ 0.00263
+0.00%
$ 14,428 $ 1,898
10:16 PM $ 0.00263
+0.00%
$ 14,425 $ 1,908
10:01 PM $ 0.00263
+0.00%
$ 14,427 $ 1,911
9:46 PM $ 0.00263
+0.00%
$ 14,425 $ 1,911
9:31 PM $ 0.00263
+0.00%
$ 14,429 $ 1,939
9:16 PM $ 0.00263
+0.00%
$ 14,424 $ 1,939
9:01 PM $ 0.00263
+0.00%
$ 14,425 $ 1,938
8:46 PM $ 0.00263
+0.00%
$ 14,424 $ 1,938
8:31 PM $ 0.00263
+0.00%
$ 14,423 $ 1,938
8:16 PM $ 0.00263
+0.00%
$ 14,423 $ 1,938
8:01 PM $ 0.00263
+0.00%
$ 14,425 $ 1,938
7:46 PM $ 0.00263
+0.00%
$ 14,426 $ 1,939
7:31 PM $ 0.00263
+0.00%
$ 14,444 $ 1,940
6:46 PM $ 0.00263
+0.00%
$ 14,440 $ 1,942
6:31 PM $ 0.00263
+0.00%
$ 14,443 $ 1,942
6:16 PM $ 0.00269
+0.00%
$ 14,757 $ 1,942
6:01 PM $ 0.00269
+0.00%
$ 14,767 $ 1,984
5:46 PM $ 0.00269
+0.00%
$ 14,763 $ 1,986
5:31 PM $ 0.00269
+0.00%
$ 14,776 $ 1,985
5:16 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
5:01 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
4:46 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
4:31 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
4:16 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
4:01 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
3:46 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
3:31 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
3:16 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
3:01 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
2:46 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
2:31 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
2:16 PM $ 0.00269
+0.00%
$ 14,776 $ 3,334
2:01 PM $ 0.00269
+0.00%
$ 14,776 $ 3,341
Download