ELF Historical Data

ELF Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:44 PM	$ 0.00248	+0.00%	$ 13,607	$ 8,996
2:29 PM	$ 0.00242	+0.00%	$ 13,266	$ 8,712
2:14 PM	$ 0.00254	+0.00%	$ 13,947	$ 8,494
1:59 PM	$ 0.00254	+0.00%	$ 13,948	$ 8,496
1:44 PM	$ 0.00254	+0.00%	$ 13,947	$ 8,459
1:29 PM	$ 0.00254	+0.00%	$ 13,949	$ 8,458
1:14 PM	$ 0.00254	+0.00%	$ 13,958	$ 8,417
12:59 PM	$ 0.00254	+0.00%	$ 13,957	$ 8,697
12:44 PM	$ 0.00254	+0.00%	$ 13,956	$ 9,304
12:29 PM	$ 0.00248	+0.00%	$ 13,618	$ 8,843
12:14 PM	$ 0.00248	+0.00%	$ 13,616	$ 7,849
11:59 AM	$ 0.00248	+0.00%	$ 13,618	$ 7,848
11:14 AM	$ 0.00248	+0.00%	$ 13,619	$ 7,203
10:59 AM	$ 0.00248	+0.00%	$ 13,617	$ 7,204
9:29 AM	$ 0.0023	+0.00%	$ 12,603	$ 3,187
9:14 AM	$ 0.0023	+0.00%	$ 12,606	$ 3,187
8:59 AM	$ 0.0023	+0.00%	$ 12,613	$ 3,188
8:44 AM	$ 0.0023	+0.00%	$ 12,615	$ 3,206
8:29 AM	$ 0.0023	+0.00%	$ 12,620	$ 3,174
8:14 AM	$ 0.0023	+0.00%	$ 12,612	$ 3,164
7:59 AM	$ 0.0023	+0.00%	$ 12,614	$ 3,162
7:44 AM	$ 0.0023	+0.00%	$ 12,620	$ 3,162
7:29 AM	$ 0.0023	+0.00%	$ 12,616	$ 3,624
7:14 AM	$ 0.0023	+0.00%	$ 12,625	$ 3,623
6:59 AM	$ 0.0023	+0.00%	$ 12,606	$ 3,625
6:44 AM	$ 0.0023	+0.00%	$ 12,602	$ 3,620
6:29 AM	$ 0.0023	+0.00%	$ 12,595	$ 3,619
6:14 AM	$ 0.0023	+0.00%	$ 12,595	$ 3,617
5:59 AM	$ 0.0023	+0.00%	$ 12,601	$ 3,673
5:44 AM	$ 0.0023	+0.00%	$ 12,600	$ 3,674
5:29 AM	$ 0.0023	+0.00%	$ 12,598	$ 3,674
5:14 AM	$ 0.0023	+0.00%	$ 12,592	$ 3,675
4:59 AM	$ 0.00236	+0.00%	$ 12,930	$ 3,673
4:44 AM	$ 0.00236	+0.00%	$ 12,932	$ 3,748
4:29 AM	$ 0.00236	+0.00%	$ 12,932	$ 2,705
4:14 AM	$ 0.00236	+0.00%	$ 12,933	$ 2,707
3:44 AM	$ 0.00236	+0.00%	$ 12,930	$ 2,706
3:29 AM	$ 0.00236	+0.00%	$ 12,934	$ 2,706
3:14 AM	$ 0.00236	+0.00%	$ 12,935	$ 2,775

Download