ELF Historical Data

ELF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00527
-3.83%
$28,530 $27,850
Sep 8 $0.00534
+1.67%
$29,341 $54,012
Sep 1 $0.00522
-2.68%
$28,826 $51,996
Aug 25 $0.00544
-1.06%
$29,449 $57,878
Aug 18 $0.00551
-0.95%
$30,178 $28,751
Aug 11 $0.00557
-4.44%
$30,533 $55,522
Aug 4 $0.00569
-2.54%
$31,953 $47,164
Jul 28 $0.00577
-1.99%
$32,024 $46,376
Jul 21 $0.00603
+0.53%
$32,653 $121,626
Jul 14 $0.00598
-0.98%
$32,872 $94,822
Jul 7 $0.00607
+2.07%
$33,137 $208,087
Jun 30 $0.00588
+0.01%
$32,645 $51,534
Jun 23 $0.00595
+3.51%
$32,271 $38,072
Jun 16 $0.00589
-4.68%
$31,125 $62,442
Jun 9 $0.00632
-6.78%
$33,774 $75,623
Jun 2 $0.0067
-3.67%
$36,777 $51,409
May 26 $0.00695
-8.01%
$38,144 $88,872
May 19 $0.00751
-0.23%
$41,481 $94,029
May 12 $0.00789
+7.53%
$-- $419,351
May 5 $0.00674
+9.50%
$39,875 $157,281
Apr 28 $0.00607
+7.71%
$34,142 $95,783
Apr 21 $0.00563
+1.28%
$30,908 $28,237
Apr 14 $0.00562
+0.00%
$-- $5,320
Apr 7 $0.00538
-4.20%
$-- $11,230
Mar 31 $0.00581
-46.67%
$30,789 $14,818
Mar 24 $0.0398
+575.16%
$59,089 $721,947
Mar 17 $0.0059
-1.93%
$31,542 $177,575
Mar 10 $0.00609
-7.57%
$31,648 $173,800
Mar 3 $0.00663
-11.40%
$34,811 $203,881
Feb 24 $0.00748
-1.50%
$38,849 $287,454
Feb 17 $0.00753
-3.08%
$38,709 $244,488
Feb 10 $0.00742
-11.09%
$43,663 $232,398
Feb 3 $0.00818
-29.10%
$41,339 $245,071
Jan 27 $0.011
-4.34%
$54,382 $290,347
Jan 20 $0.0115
-1.96%
$58,118 $332,789
Jan 13 $0.012
-0.80%
$64,060 $165,294
Jan 6 $0.013
+8.95%
$57,423 $139,825
Dec 30 $0.0117
-6.67%
$55,645 $283,942
Dec 23 $0.0105
-21.11%
$62,470 $349,164
Dec 16 $0.0141
-7.09%
$72,513 $360,077
Dec 9 $0.0153
-0.51%
$81,294 $302,948
Dec 2 $0.0164
-12.94%
$82,570 $320,193
Nov 25 $0.0188
-64.44%
$104,026 $1 million
Nov 18 $0.0207
+723.78%
$162,445 $567,003
Nov 11 $0.00256
+5.75%
$16,084 $332,171
Nov 4 $0.00229
-5.53%
$15,476 $333,443
Oct 28 $0.00243
-9.37%
$16,880 $392,820
Oct 21 $0.00276
-26.77%
$26,397 $339,871
Oct 14 $0.00376
+17.31%
$36,885 $388,234
Oct 7 $0.00358
-9.82%
$31,178 $335,646