Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.00199
-0.05%
$10,904 $229
Sep 17, 3 PM $0.00199
-0.08%
$10,911 $229
Sep 17, 2 PM $0.00193
-0.04%
$10,566 $212
Sep 17, 1 PM $0.00193
-3.32%
$10,564 $891
Sep 17, 12 PM $0.00199
+3.47%
$10,924 $856
Sep 17, 11 AM $0.00192
-3.40%
$10,558 $1,596
Sep 17, 10 AM $0.00199
+3.40%
$10,927 $1,654
Sep 17, 9 AM $0.00193
-3.12%
$10,572 $1,581
Sep 17, 8 AM $0.00199
-0.07%
$10,913 $1,632
Sep 17, 7 AM $0.00199
-0.02%
$10,920 $1,633
Sep 17, 6 AM $0.00199
+0.04%
$10,924 $3,682
Sep 17, 5 AM $0.00199
+0.09%
$10,911 $3,632
Sep 17, 4 AM $0.00199
+0.05%
$10,897 $3,630
Sep 17, 3 AM $0.00199
+0.02%
$10,891 $3,668
Sep 17, 2 AM $0.00192
-0.05%
$10,533 $3,567
Sep 17, 1 AM $0.00192
-3.22%
$10,538 $3,568
Sep 17, 12 AM $0.00199
+0.00%
$10,900 $3,667
Sep 16, 11 PM $0.00199
+0.11%
$10,896 $3,665
Sep 16, 10 PM $0.00198
+0.02%
$10,884 $3,661
Sep 16, 9 PM $0.00198
+0.06%
$10,885 $3,671
Sep 16, 8 PM $0.00198
-0.12%
$10,878 $3,669
Sep 16, 7 PM $0.00198
-0.14%
$10,888 $3,714
Sep 16, 6 PM $0.00199
-0.40%
$10,913 $4,081
Sep 16, 5 PM $0.002
-0.02%
$10,960 $4,140
Sep 16, 4 PM $0.002
+0.01%
$10,966 $4,142
Sep 16, 3 PM $0.002
+0.00%
$10,965 $4,151
Sep 16, 2 PM $0.00193
-3.10%
$10,611 $4,008
Sep 16, 1 PM $0.002
-0.05%
$10,950 $3,404
Sep 16, 12 PM $0.002
-0.07%
$10,960 $3,431
Sep 16, 11 AM $0.002
+0.05%
$10,967 $4,540
Sep 16, 10 AM $0.002
-0.02%
$10,961 $4,935
Sep 16, 9 AM $0.002
+0.01%
$10,964 $4,936
Sep 16, 8 AM $0.002
+3.29%
$10,965 $4,937
Sep 16, 7 AM $0.00194
+0.06%
$10,620 $4,785
Sep 16, 6 AM $0.00193
+0.02%
$10,609 $2,784
Sep 16, 5 AM $0.002
+0.05%
$10,951 $8,027
Sep 16, 4 AM $0.002
+0.03%
$10,947 $8,021
Sep 16, 3 AM $0.002
-3.17%
$10,945 $7,978
Sep 16, 2 AM $0.00206
+0.08%
$11,304 $8,221
Sep 16, 1 AM $0.00206
-0.02%
$11,294 $8,213
Sep 16, 12 AM $0.00206
-0.01%
$11,301 $8,218
Sep 15, 11 PM $0.00206
-0.19%
$11,296 $8,215
Sep 15, 10 PM $0.00206
+3.30%
$11,322 $8,233
Sep 15, 9 PM $0.002
-0.02%
$10,961 $7,961
Sep 15, 8 PM $0.002
-0.02%
$10,962 $8,161
Sep 15, 7 PM $0.00193
-3.23%
$10,610 $7,860
Sep 15, 6 PM $0.002
-3.10%
$10,961 $7,761
Sep 15, 5 PM $0.00206
-0.07%
$11,313 $7,968
Sep 15, 4 PM $0.00206
-0.02%
$11,318 $7,971
Sep 15, 3 PM $0.00206
-0.05%
$11,319 $7,962