ELF Historical Data

ELF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00288
+2.22%
$ 15,795 $ 3,174
Mar 14, 3 PM $ 0.00282
+0.00%
$ 15,452 $ 3,082
Mar 14, 2 PM $ 0.00282
+0.00%
$ 15,452 $ 3,082
Mar 14, 1 PM $ 0.00282
+0.00%
$ 15,452 $ 3,167
Mar 14, 12 PM $ 0.00282
+0.00%
$ 15,452 $ 3,172
Mar 14, 11 AM $ 0.00282
-4.26%
$ 15,452 $ 3,172
Mar 14, 10 AM $ 0.00294
+4.44%
$ 16,139 $ 3,317
Mar 14, 9 AM $ 0.00282
+0.00%
$ 15,454 $ 3,191
Mar 14, 8 AM $ 0.00294
+0.00%
$ 16,141 $ 3,194
Mar 14, 7 AM $ 0.00294
+0.00%
$ 16,141 $ 3,336
Mar 14, 6 AM $ 0.00294
+4.44%
$ 16,141 $ 3,449
Mar 14, 5 AM $ 0.00282
+0.01%
$ 15,454 $ 3,410
Mar 14, 4 AM $ 0.00288
+2.22%
$ 15,795 $ 3,520
Mar 14, 3 AM $ 0.00282
+0.00%
$ 15,452 $ 3,722
Mar 14, 2 AM $ 0.00282
+0.00%
$ 15,452 $ 3,722
Mar 14, 1 AM $ 0.00282
+0.00%
$ 15,452 $ 4,284
Mar 14, 12 AM $ 0.00294
+4.44%
$ 16,139 $ 4,292
Mar 13, 11 PM $ 0.00282
+0.00%
$ 15,452 $ 2,264
Mar 13, 10 PM $ 0.00282
-0.01%
$ 15,452 $ 2,265
Mar 13, 9 PM $ 0.00282
+2.26%
$ 15,453 $ 2,265
Mar 13, 8 PM $ 0.00276
-0.03%
$ 15,112 $ 2,215
Mar 13, 7 PM $ 0.00276
-0.02%
$ 15,116 $ 2,216
Mar 13, 6 PM $ 0.00276
-0.05%
$ 15,117 $ 2,216
Mar 13, 5 PM $ 0.00276
-0.02%
$ 15,120 $ 2,217
Mar 13, 4 PM $ 0.00276
-0.04%
$ 15,127 $ 3,319
Mar 13, 3 PM $ 0.00276
-2.36%
$ 15,136 $ 3,322
Mar 13, 2 PM $ 0.00283
+2.34%
$ 15,509 $ 3,415
Mar 13, 1 PM $ 0.00276
+0.04%
$ 15,153 $ 3,277
Mar 13, 12 PM $ 0.00276
+0.00%
$ 15,143 $ 3,272
Mar 13, 11 AM $ 0.00276
-2.18%
$ 15,139 $ 3,440
Mar 13, 10 AM $ 0.00282
-0.07%
$ 15,478 $ 3,512
Mar 13, 9 AM $ 0.00282
+2.33%
$ 15,491 $ 3,438
Mar 13, 8 AM $ 0.00276
-0.07%
$ 15,132 $ 3,495
Mar 13, 7 AM $ 0.00282
+2.21%
$ 15,473 $ 3,817
Mar 13, 6 AM $ 0.00276
-0.05%
$ 15,139 $ 3,726
Mar 13, 5 AM $ 0.00282
+2.35%
$ 15,489 $ 3,247
Mar 13, 4 AM $ 0.00282
-0.02%
$ 15,483 $ 3,135
Mar 13, 3 AM $ 0.00282
-0.04%
$ 15,486 $ 2,967
Mar 13, 2 AM $ 0.00283
-2.26%
$ 15,498 $ 2,998
Mar 13, 1 AM $ 0.00289
-0.01%
$ 15,858 $ 2,516
Mar 13, 12 AM $ 0.00289
+4.73%
$ 15,866 $ 2,970
Mar 12, 11 PM $ 0.00276
-2.26%
$ 15,146 $ 2,285
Mar 12, 10 PM $ 0.00282
+0.02%
$ 15,494 $ 2,336
Mar 12, 9 PM $ 0.00282
+0.05%
$ 15,495 $ 2,335
Mar 12, 8 PM $ 0.00282
+2.28%
$ 15,488 $ 2,335
Mar 12, 7 PM $ 0.00276
-0.02%
$ 15,139 $ 2,283
Mar 12, 6 PM $ 0.00276
-0.06%
$ 15,143 $ 2,283
Mar 12, 5 PM $ 0.00276
-0.02%
$ 15,156 $ 2,284
Mar 12, 4 PM $ 0.00276
+0.06%
$ 15,162 $ 1,192
Mar 12, 3 PM $ 0.00276
-2.28%
$ 15,159 $ 1,192