ELF Historical Data

ELF Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00264
+0.00%
$ 14,471 $ 1,524
May 23, 1 AM $ 0.00264
+0.00%
$ 14,471 $ 1,507
May 23, 12 AM $ 0.00264
+2.44%
$ 14,471 $ 1,507
May 22, 11 PM $ 0.00258
+0.00%
$ 14,126 $ 1,353
May 22, 10 PM $ 0.00258
+0.00%
$ 14,126 $ 1,366
May 22, 9 PM $ 0.00258
-0.03%
$ 14,126 $ 1,366
May 22, 8 PM $ 0.00258
-0.01%
$ 14,130 $ 1,469
May 22, 7 PM $ 0.00258
+0.01%
$ 14,133 $ 1,469
May 22, 6 PM $ 0.00258
-0.01%
$ 14,132 $ 1,469
May 22, 5 PM $ 0.00258
+0.03%
$ 14,132 $ 1,446
May 22, 4 PM $ 0.00264
-0.01%
$ 14,472 $ 1,456
May 22, 3 PM $ 0.00264
+0.01%
$ 14,478 $ 1,488
May 22, 2 PM $ 0.00264
-0.07%
$ 14,475 $ 1,488
May 22, 1 PM $ 0.00264
+0.02%
$ 14,482 $ 1,489
May 22, 12 PM $ 0.00264
+0.01%
$ 14,480 $ 783
May 22, 11 AM $ 0.00264
+0.00%
$ 14,477 $ 865
May 22, 10 AM $ 0.00264
+5.02%
$ 14,480 $ 865
May 22, 9 AM $ 0.00264
+4.99%
$ 14,477 $ 323
May 22, 8 AM $ 0.00251
+0.02%
$ 13,791 $ 614
May 22, 6 AM $ 0.00264
+0.01%
$ 14,482 $ 735
May 22, 5 AM $ 0.00264
-0.03%
$ 14,481 $ 735
May 22, 4 AM $ 0.00264
+0.01%
$ 14,486 $ 735
May 22, 3 AM $ 0.00264
+0.00%
$ 14,486 $ 821
May 22, 2 AM $ 0.00264
+0.00%
$ 14,482 $ 821
May 22, 1 AM $ 0.00264
-0.01%
$ 14,481 $ 821
May 22, 12 AM $ 0.00264
-0.04%
$ 14,482 $ 821
May 21, 11 PM $ 0.00264
+0.01%
$ 14,489 $ 821
May 21, 9 PM $ 0.00264
+0.04%
$ 14,497 $ 777
May 21, 8 PM $ 0.00264
-0.05%
$ 14,492 $ 710
May 21, 7 PM $ 0.00264
-0.03%
$ 14,491 $ 1,028
May 21, 6 PM $ 0.00264
+0.04%
$ 14,499 $ 1,559
May 21, 5 PM $ 0.00264
+2.56%
$ 14,491 $ 1,559
May 21, 4 PM $ 0.00264
-0.02%
$ 14,472 $ 1,509
May 21, 3 PM $ 0.00264
+0.00%
$ 14,472 $ 1,553
May 21, 2 PM $ 0.00264
+0.00%
$ 14,468 $ 1,553
May 21, 1 PM $ 0.00264
-0.08%
$ 14,468 $ 1,552
May 21, 12 PM $ 0.00251
-4.81%
$ 13,784 $ 1,569
May 21, 11 AM $ 0.00264
+0.02%
$ 14,484 $ 1,487
May 21, 10 AM $ 0.00264
-0.03%
$ 14,490 $ 1,505
May 21, 9 AM $ 0.00264
+0.03%
$ 14,496 $ 1,504
May 21, 8 AM $ 0.00264
+0.02%
$ 14,490 $ 1,157
May 21, 7 AM $ 0.00264
-0.02%
$ 14,483 $ 1,054
May 21, 6 AM $ 0.00264
-0.02%
$ 14,486 $ 1,007
May 21, 5 AM $ 0.00264
-0.04%
$ 14,486 $ 1,016
May 21, 3 AM $ 0.00264
-0.02%
$ 14,495 $ 931
May 21, 2 AM $ 0.00264
-0.05%
$ 14,497 $ 932
May 21, 1 AM $ 0.00264
+0.03%
$ 14,504 $ 936
May 21, 12 AM $ 0.00264
+0.00%
$ 14,498 $ 945
May 20, 11 PM $ 0.00264
+2.41%
$ 14,499 $ 947
May 20, 10 PM $ 0.00264
+2.43%
$ 14,503 $ 925