ELF Historical Data

ELF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.00238
-0.04%
$13,063 $2,091
Jul 28, 2 AM $0.00238
+2.64%
$13,063 $2,312
Jul 28, 1 AM $0.00238
+0.02%
$13,063 $2,405
Jul 28, 12 AM $0.00238
+0.00%
$13,062 $2,474
Jul 27, 11 PM $0.00238
+0.00%
$13,065 $2,492
Jul 27, 10 PM $0.00238
-0.01%
$13,064 $2,591
Jul 27, 9 PM $0.00238
+0.01%
$13,066 $2,231
Jul 27, 8 PM $0.00238
+2.61%
$13,063 $2,057
Jul 27, 7 PM $0.00232
+0.04%
$12,733 $1,999
Jul 27, 6 PM $0.00232
-0.01%
$12,730 $1,999
Jul 27, 5 PM $0.00232
-0.05%
$12,731 $1,999
Jul 27, 4 PM $0.00232
+0.03%
$12,738 $2,000
Jul 27, 3 PM $0.00232
+0.04%
$12,734 $1,932
Jul 27, 2 PM $0.00232
-0.01%
$12,730 $1,932
Jul 27, 1 PM $0.00232
-2.57%
$12,733 $1,898
Jul 27, 12 PM $0.00238
+2.59%
$13,069 $1,653
Jul 27, 11 AM $0.00232
-2.57%
$12,741 $1,611
Jul 27, 10 AM $0.00238
+0.00%
$13,080 $1,503
Jul 27, 9 AM $0.00238
-0.03%
$13,079 $1,503
Jul 27, 8 AM $0.00239
-0.04%
$13,083 $1,440
Jul 27, 7 AM $0.00239
-2.45%
$13,089 $1,465
Jul 27, 6 AM $0.00245
+0.04%
$13,417 $1,232
Jul 27, 5 AM $0.00244
-0.01%
$13,411 $1,225
Jul 27, 4 AM $0.00245
-0.01%
$13,413 $886
Jul 27, 3 AM $0.00238
-4.89%
$13,077 $841
Jul 27, 2 AM $0.00251
-0.01%
$13,752 $601
Jul 27, 1 AM $0.00245
+0.03%
$13,416 $463
Jul 27, 12 AM $0.00244
+2.55%
$13,411 $471
Jul 26, 11 PM $0.00244
+0.01%
$13,406 $448
Jul 26, 10 PM $0.00244
-0.07%
$13,405 $692
Jul 26, 9 PM $0.00238
-2.56%
$13,070 $677
Jul 26, 8 PM $0.00244
+0.04%
$13,408 $736
Jul 26, 7 PM $0.00244
+0.06%
$13,397 $736
Jul 26, 6 PM $0.00244
+0.00%
$13,390 $958
Jul 26, 5 PM $0.00244
+0.00%
$13,390 $958
Jul 26, 4 PM $0.00244
+0.00%
$13,390 $959
Jul 26, 3 PM $0.00244
+0.00%
$13,390 $956
Jul 26, 2 PM $0.00244
+0.00%
$13,390 $956
Jul 26, 1 PM $0.00244
+0.00%
$13,390 $958
Jul 26, 12 PM $0.00244
+0.00%
$13,390 $2,063
Jul 26, 11 AM $0.00244
+2.56%
$13,390 $2,831
Jul 26, 10 AM $0.00238
-2.50%
$13,055 $2,738
Jul 26, 9 AM $0.00244
+2.56%
$13,390 $2,810
Jul 26, 8 AM $0.00244
+0.00%
$13,390 $2,758
Jul 26, 7 AM $0.00244
+0.00%
$13,390 $2,772
Jul 26, 6 AM $0.00244
+2.56%
$13,391 $2,840
Jul 26, 5 AM $0.00238
+0.00%
$13,056 $2,862
Jul 26, 4 AM $0.00244
+0.00%
$13,391 $2,931
Jul 26, 3 AM $0.00244
+0.00%
$13,391 $2,929
Jul 26, 2 AM $0.00244
+0.00%
$13,391 $2,953