ELF Historical Data

ELF Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00264
+2.43%
$ 14,503 $ 925
May 20, 9 PM $ 0.00258
+0.01%
$ 14,156 $ 918
May 20, 8 PM $ 0.00258
-0.03%
$ 14,156 $ 918
May 20, 7 PM $ 0.00258
-0.01%
$ 14,160 $ 608
May 20, 6 PM $ 0.00258
-0.01%
$ 14,154 $ 89
May 20, 5 PM $ 0.00258
+0.02%
$ 14,157 $ 89
May 20, 4 PM $ 0.00258
-0.11%
$ 14,155 $ 89
May 20, 3 PM $ 0.00265
+2.57%
$ 14,516 $ 64
May 20, 2 PM $ 0.00258
+0.07%
$ 14,149 $ 269
May 20, 1 PM $ 0.00264
+2.40%
$ 14,485 $ 271
May 20, 12 PM $ 0.00258
-0.03%
$ 14,143 $ 256
May 20, 11 AM $ 0.00264
-0.01%
$ 14,489 $ 266
May 20, 10 AM $ 0.00264
+0.01%
$ 14,485 $ 255
May 20, 9 AM $ 0.00264
-0.01%
$ 14,483 $ 469
May 20, 8 AM $ 0.00264
-0.06%
$ 14,482 $ 475
May 20, 7 AM $ 0.00264
-0.03%
$ 14,490 $ 501
May 20, 6 AM $ 0.00264
+0.01%
$ 14,498 $ 881
May 20, 5 AM $ 0.00258
+0.01%
$ 14,149 $ 1,466
May 20, 4 AM $ 0.00258
-0.01%
$ 14,154 $ 1,427
May 20, 3 AM $ 0.00258
-2.33%
$ 14,154 $ 1,431
May 20, 2 AM $ 0.00264
+0.09%
$ 14,495 $ 1,464
May 20, 1 AM $ 0.00264
+0.01%
$ 14,485 $ 1,459
May 20, 12 AM $ 0.00264
-0.03%
$ 14,486 $ 1,452
May 19, 11 PM $ 0.00264
+0.02%
$ 14,485 $ 1,450
May 19, 10 PM $ 0.00264
+2.43%
$ 14,482 $ 1,450
May 19, 9 PM $ 0.00258
+0.01%
$ 14,139 $ 1,417
May 19, 8 PM $ 0.00258
-0.02%
$ 14,137 $ 1,417
May 19, 7 PM $ 0.00258
-0.03%
$ 14,138 $ 1,417
May 19, 6 PM $ 0.00258
-0.06%
$ 14,148 $ 1,417
May 19, 5 PM $ 0.00258
+0.00%
$ 14,157 $ 1,426
May 19, 4 PM $ 0.00258
+0.16%
$ 14,153 $ 1,434
May 19, 3 PM $ 0.00258
-2.36%
$ 14,133 $ 1,431
May 19, 2 PM $ 0.00264
-0.06%
$ 14,469 $ 1,257
May 19, 1 PM $ 0.00264
-0.05%
$ 14,474 $ 1,322
May 19, 12 PM $ 0.00264
+0.00%
$ 14,479 $ 1,325
May 19, 11 AM $ 0.00264
+2.43%
$ 14,479 $ 1,319
May 19, 10 AM $ 0.00258
-2.34%
$ 14,138 $ 1,288
May 19, 9 AM $ 0.00264
+2.40%
$ 14,479 $ 1,105
May 19, 8 AM $ 0.00258
-2.40%
$ 14,138 $ 1,074
May 19, 7 AM $ 0.00264
-0.05%
$ 14,479 $ 1,074
May 19, 6 AM $ 0.00258
-2.39%
$ 14,142 $ 765
May 19, 5 AM $ 0.00264
-0.03%
$ 14,491 $ 172
May 19, 4 AM $ 0.00264
+0.00%
$ 14,495 $ 172
May 19, 3 AM $ 0.00264
+0.02%
$ 14,495 $ 167
May 19, 2 AM $ 0.00264
+0.00%
$ 14,493 $ 171
May 19, 1 AM $ 0.00264
-0.01%
$ 14,491 $ 282
May 19, 12 AM $ 0.00264
-0.06%
$ 14,497 $ 280
May 18, 11 PM $ 0.00264
+0.00%
$ 14,507 $ 290
May 18, 10 PM $ 0.00258
-2.35%
$ 14,163 $ 290
May 18, 9 PM $ 0.00264
+0.03%
$ 14,508 $ 288