ELF Historical Data

ELF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.00244
+0.00%
$13,391 $2,953
Jul 26, 1 AM $0.00244
+2.56%
$13,391 $2,959
Jul 26, 12 AM $0.00238
+0.00%
$13,056 $2,800
Jul 25, 11 PM $0.00238
+0.00%
$13,056 $2,802
Jul 25, 10 PM $0.00238
+2.63%
$13,056 $2,453
Jul 25, 9 PM $0.00232
-2.56%
$12,721 $2,388
Jul 25, 8 PM $0.00238
+0.00%
$13,056 $2,403
Jul 25, 7 PM $0.00238
+2.63%
$13,056 $2,408
Jul 25, 6 PM $0.00232
+0.00%
$12,721 $2,134
Jul 25, 5 PM $0.00232
+0.00%
$12,721 $2,138
Jul 25, 4 PM $0.00238
+0.00%
$13,056 $2,194
Jul 25, 3 PM $0.00238
+0.00%
$13,056 $2,194
Jul 25, 2 PM $0.00238
+2.63%
$13,056 $2,194
Jul 25, 1 PM $0.00232
-2.56%
$12,721 $2,135
Jul 25, 12 PM $0.00238
+2.63%
$13,056 $1,839
Jul 25, 11 AM $0.00232
+0.00%
$12,721 $1,062
Jul 25, 10 AM $0.00232
+0.00%
$12,721 $1,062
Jul 25, 9 AM $0.00232
+0.00%
$12,721 $1,297
Jul 25, 8 AM $0.00232
+0.00%
$12,721 $1,426
Jul 25, 7 AM $0.00232
+0.00%
$12,721 $1,549
Jul 25, 6 AM $0.00232
+0.00%
$12,721 $1,399
Jul 25, 5 AM $0.00232
+0.00%
$12,721 $1,306
Jul 25, 4 AM $0.00232
+0.00%
$12,721 $1,306
Jul 25, 3 AM $0.00232
+2.70%
$12,721 $2,417
Jul 25, 2 AM $0.00226
-2.63%
$12,386 $2,399
Jul 25, 1 AM $0.00232
-0.36%
$12,721 $2,602
Jul 25, 12 AM $0.00232
+0.00%
$12,722 $2,602
Jul 24, 11 PM $0.00232
+0.00%
$12,722 $2,600
Jul 24, 10 PM $0.00232
+0.00%
$12,722 $2,577
Jul 24, 9 PM $0.00232
+0.01%
$12,722 $2,577
Jul 24, 8 PM $0.00232
+2.68%
$12,721 $3,334
Jul 24, 7 PM $0.00226
+0.00%
$12,389 $3,249
Jul 24, 6 PM $0.00226
-2.65%
$12,388 $3,248
Jul 24, 5 PM $0.00232
-0.04%
$12,723 $3,332
Jul 24, 4 PM $0.00232
-0.02%
$12,729 $3,334
Jul 24, 3 PM $0.00232
+0.00%
$12,731 $3,334
Jul 24, 2 PM $0.00232
+0.04%
$12,728 $3,333
Jul 24, 1 PM $0.00232
+2.71%
$12,722 $3,332
Jul 24, 12 PM $0.00232
-0.01%
$12,722 $2,655
Jul 24, 11 AM $0.00232
+0.00%
$12,726 $2,674
Jul 24, 10 AM $0.00232
-0.03%
$12,729 $2,676
Jul 24, 9 AM $0.00232
+0.00%
$12,730 $2,440
Jul 24, 8 AM $0.00232
+2.70%
$12,726 $2,310
Jul 24, 7 AM $0.00226
+2.76%
$12,391 $2,094
Jul 24, 6 AM $0.0022
+0.03%
$12,057 $2,049
Jul 24, 5 AM $0.0022
+0.01%
$12,055 $2,055
Jul 24, 4 AM $0.0022
-2.72%
$12,052 $2,055
Jul 24, 3 AM $0.00226
+2.76%
$12,390 $1,207
Jul 24, 2 AM $0.0022
-2.69%
$12,058 $1,452
Jul 24, 1 AM $0.00226
+0.09%
$12,395 $2,052