ELF Historical Data

ELF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00276
+0.06%
$ 15,162 $ 1,192
Mar 12, 3 PM $ 0.00276
-2.28%
$ 15,159 $ 1,192
Mar 12, 2 PM $ 0.00283
-0.12%
$ 15,513 $ 1,207
Mar 12, 1 PM $ 0.00277
-2.26%
$ 15,183 $ 1,571
Mar 12, 12 PM $ 0.00283
-0.17%
$ 15,535 $ 2,181
Mar 12, 11 AM $ 0.00284
+0.05%
$ 15,557 $ 3,140
Mar 12, 10 AM $ 0.00283
+0.01%
$ 15,543 $ 3,431
Mar 12, 9 AM $ 0.00283
-0.01%
$ 15,537 $ 3,444
Mar 12, 8 AM $ 0.00277
+0.12%
$ 15,199 $ 3,302
Mar 12, 7 AM $ 0.00277
+0.02%
$ 15,188 $ 3,336
Mar 12, 6 AM $ 0.00277
+0.01%
$ 15,179 $ 4,158
Mar 12, 5 AM $ 0.00277
+0.02%
$ 15,177 $ 4,155
Mar 12, 4 AM $ 0.00277
+0.02%
$ 15,177 $ 5,229
Mar 12, 3 AM $ 0.00283
+4.64%
$ 15,522 $ 6,014
Mar 12, 2 AM $ 0.00283
-0.08%
$ 15,527 $ 6,256
Mar 12, 1 AM $ 0.00283
+0.19%
$ 15,538 $ 6,589
Mar 12, 12 AM $ 0.00283
-0.06%
$ 15,505 $ 7,329
Mar 11, 11 PM $ 0.00283
-0.08%
$ 15,514 $ 7,332
Mar 11, 10 PM $ 0.00283
-0.01%
$ 15,530 $ 7,350
Mar 11, 9 PM $ 0.00283
+0.00%
$ 15,531 $ 7,485
Mar 11, 8 PM $ 0.00277
-0.01%
$ 15,184 $ 7,656
Mar 11, 7 PM $ 0.00277
-0.02%
$ 15,184 $ 7,485
Mar 11, 6 PM $ 0.00277
-0.01%
$ 15,189 $ 7,486
Mar 11, 5 PM $ 0.00283
+2.20%
$ 15,533 $ 8,596
Mar 11, 4 PM $ 0.00277
-2.22%
$ 15,200 $ 9,286
Mar 11, 3 PM $ 0.00283
-0.11%
$ 15,546 $ 9,499
Mar 11, 2 PM $ 0.00284
-2.17%
$ 15,566 $ 10,021
Mar 11, 1 PM $ 0.0029
+2.15%
$ 15,913 $ 9,877
Mar 11, 12 PM $ 0.00278
-0.01%
$ 15,237 $ 9,071
Mar 11, 11 AM $ 0.00284
+0.07%
$ 15,596 $ 7,871
Mar 11, 10 AM $ 0.00284
+0.02%
$ 15,585 $ 7,880
Mar 11, 9 AM $ 0.00284
-0.04%
$ 15,582 $ 7,868
Mar 11, 8 AM $ 0.00278
-4.46%
$ 15,242 $ 7,897
Mar 11, 7 AM $ 0.00291
+4.39%
$ 15,955 $ 7,629
Mar 11, 6 AM $ 0.00278
+0.03%
$ 15,269 $ 6,479
Mar 11, 5 AM $ 0.00291
+0.05%
$ 15,956 $ 7,707
Mar 11, 4 AM $ 0.00291
+4.52%
$ 15,945 $ 6,929
Mar 11, 3 AM $ 0.00284
-4.20%
$ 15,596 $ 5,840
Mar 11, 2 AM $ 0.00297
+4.42%
$ 16,282 $ 5,804
Mar 11, 1 AM $ 0.00284
-4.39%
$ 15,598 $ 5,497
Mar 11, 12 AM $ 0.00297
+0.05%
$ 16,315 $ 4,546
Mar 10, 11 PM $ 0.00291
+0.04%
$ 15,961 $ 4,573
Mar 10, 10 PM $ 0.00291
-0.04%
$ 15,956 $ 4,462
Mar 10, 9 PM $ 0.00291
+2.20%
$ 15,962 $ 4,580
Mar 10, 8 PM $ 0.00285
+0.03%
$ 15,621 $ 4,312
Mar 10, 7 PM $ 0.00285
-0.06%
$ 15,630 $ 4,316
Mar 10, 6 PM $ 0.00292
+2.03%
$ 15,991 $ 4,508
Mar 10, 5 PM $ 0.00286
+0.07%
$ 15,678 $ 3,377
Mar 10, 4 PM $ 0.00285
+0.03%
$ 15,660 $ 2,658
Mar 10, 3 PM $ 0.00285
+0.05%
$ 15,660 $ 2,809