Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.00206
-0.05%
$11,319 $7,962
Sep 15, 2 PM $0.00206
-0.06%
$11,323 $7,965
Sep 15, 1 PM $0.00206
-0.10%
$11,320 $7,963
Sep 15, 12 PM $0.002
-3.22%
$10,974 $7,766
Sep 15, 11 AM $0.00194
-3.24%
$10,630 $5,673
Sep 15, 10 AM $0.002
+0.08%
$10,985 $5,472
Sep 15, 9 AM $0.002
+0.01%
$10,973 $5,487
Sep 15, 8 AM $0.002
-0.08%
$10,970 $5,586
Sep 15, 7 AM $0.002
+0.08%
$10,984 $5,589
Sep 15, 6 AM $0.002
-0.04%
$10,979 $6,887
Sep 15, 5 AM $0.002
-3.18%
$10,987 $1,708
Sep 15, 4 AM $0.00207
-0.02%
$11,347 $1,764
Sep 15, 3 AM $0.00207
-2.94%
$11,349 $1,765
Sep 15, 2 AM $0.00213
-0.04%
$11,692 $1,816
Sep 15, 1 AM $0.00213
-0.04%
$11,700 $1,826
Sep 15, 12 AM $0.00213
-0.13%
$11,711 $1,827
Sep 14, 11 PM $0.00214
-0.08%
$11,723 $2,161
Sep 14, 10 PM $0.00214
+0.01%
$11,731 $2,162
Sep 14, 9 PM $0.00214
+3.14%
$11,728 $2,189
Sep 14, 8 PM $0.00207
-0.05%
$11,368 $2,428
Sep 14, 7 PM $0.00207
-0.13%
$11,376 $2,428
Sep 14, 6 PM $0.00208
+0.13%
$11,383 $2,429
Sep 14, 5 PM $0.00207
-0.05%
$11,368 $2,426
Sep 14, 4 PM $0.00207
+0.02%
$11,369 $2,431
Sep 14, 3 PM $0.00207
+0.16%
$11,368 $2,431
Sep 14, 2 PM $0.00207
+0.08%
$11,343 $2,436
Sep 14, 1 PM $0.00207
+0.00%
$11,333 $2,817
Sep 14, 12 PM $0.00207
-0.14%
$11,339 $2,753
Sep 14, 11 AM $0.00207
+3.22%
$11,356 $3,066
Sep 14, 10 AM $0.002
-0.09%
$10,997 $2,959
Sep 14, 9 AM $0.00201
+0.06%
$11,008 $2,945
Sep 14, 8 AM $0.00201
-0.07%
$11,007 $2,848
Sep 14, 7 AM $0.00201
-3.15%
$11,017 $2,882
Sep 14, 6 AM $0.00207
-0.16%
$11,375 $2,596
Sep 14, 5 AM $0.00208
-0.03%
$11,392 $2,600
Sep 14, 4 AM $0.00208
+0.02%
$11,398 $2,962
Sep 14, 3 AM $0.00208
+0.01%
$11,393 $4,923
Sep 14, 2 AM $0.00208
-0.16%
$11,398 $6,413
Sep 14, 1 AM $0.00215
-0.01%
$11,774 $6,831
Sep 14, 12 AM $0.00215
+2.99%
$11,779 $7,646
Sep 13, 11 PM $0.00209
+0.12%
$11,437 $7,181
Sep 13, 10 PM $0.00208
-0.11%
$11,424 $7,173
Sep 13, 9 PM $0.00209
+3.32%
$11,439 $7,177
Sep 13, 8 PM $0.00202
+0.01%
$11,072 $6,447
Sep 13, 7 PM $0.00204
+0.00%
$11,168 $6,502
Sep 13, 6 PM $0.00204
+0.00%
$11,176 $6,507
Sep 13, 5 PM $0.00204
-3.12%
$11,176 $6,507
Sep 13, 4 PM $0.0021
+0.00%
$11,536 $6,712
Sep 13, 3 PM $0.0021
+3.23%
$11,536 $6,712
Sep 13, 2 PM $0.00204
-3.13%
$11,176 $6,492