ELF Historical Data

ELF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.00226
+0.09%
$12,395 $2,052
Jul 24, 12 AM $0.00226
-2.67%
$12,383 $2,050
Jul 23, 11 PM $0.00232
+0.01%
$12,723 $2,282
Jul 23, 10 PM $0.00232
-0.02%
$12,722 $3,465
Jul 23, 9 PM $0.00232
+0.03%
$12,725 $3,474
Jul 23, 8 PM $0.00232
-0.02%
$12,720 $2,715
Jul 23, 7 PM $0.00232
-0.02%
$12,722 $2,710
Jul 23, 6 PM $0.00232
+0.01%
$12,726 $2,711
Jul 23, 5 PM $0.00232
-0.03%
$12,724 $2,733
Jul 23, 4 PM $0.00232
+0.04%
$12,729 $2,734
Jul 23, 3 PM $0.00232
+0.06%
$12,723 $2,733
Jul 23, 2 PM $0.00232
+0.00%
$12,714 $2,735
Jul 23, 1 PM $0.00232
-0.11%
$12,722 $2,854
Jul 23, 12 PM $0.00232
+2.56%
$12,733 $3,062
Jul 23, 11 AM $0.00226
-0.13%
$12,407 $3,163
Jul 23, 10 AM $0.00226
+0.00%
$12,423 $8,411
Jul 23, 9 AM $0.00227
-2.61%
$12,425 $10,482
Jul 23, 8 AM $0.00232
-0.03%
$12,753 $10,764
Jul 23, 7 AM $0.00233
-0.11%
$12,765 $10,993
Jul 23, 6 AM $0.00227
-2.64%
$12,443 $10,925
Jul 23, 5 AM $0.00233
-0.02%
$12,780 $11,221
Jul 23, 4 AM $0.00233
+2.69%
$12,782 $11,223
Jul 23, 3 AM $0.00227
+0.01%
$12,447 $10,772
Jul 23, 2 AM $0.00227
-5.15%
$12,445 $11,056
Jul 23, 1 AM $0.00239
+0.00%
$13,121 $11,070
Jul 23, 12 AM $0.00239
+0.00%
$13,116 $11,432
Jul 22, 11 PM $0.00239
+2.65%
$13,116 $11,251
Jul 22, 10 PM $0.00233
+2.69%
$12,778 $13,722
Jul 22, 9 PM $0.00233
+0.03%
$12,779 $13,715
Jul 22, 8 PM $0.00233
-0.01%
$12,775 $13,711
Jul 22, 7 PM $0.00233
-0.01%
$12,776 $13,712
Jul 22, 6 PM $0.00233
+0.02%
$12,778 $13,714
Jul 22, 5 PM $0.00233
-0.04%
$12,775 $13,688
Jul 22, 4 PM $0.00233
+0.00%
$12,780 $13,693
Jul 22, 3 PM $0.00233
-0.02%
$12,780 $13,693
Jul 22, 2 PM $0.00233
-0.01%
$12,782 $13,692
Jul 22, 1 PM $0.00233
+0.01%
$12,784 $13,575
Jul 22, 12 PM $0.00233
+2.69%
$12,783 $13,340
Jul 22, 11 AM $0.00239
-0.01%
$13,120 $13,799
Jul 22, 10 AM $0.00239
-2.50%
$13,122 $8,320
Jul 22, 9 AM $0.00245
+2.58%
$13,460 $6,292
Jul 22, 8 AM $0.00239
-0.05%
$13,122 $6,338
Jul 22, 7 AM $0.00239
-2.39%
$13,129 $6,694
Jul 22, 6 AM $0.00245
+0.02%
$13,451 $7,349
Jul 22, 5 AM $0.00245
+2.57%
$13,448 $10,331
Jul 22, 4 AM $0.00239
+0.00%
$13,111 $10,740
Jul 22, 3 AM $0.00239
-2.52%
$13,111 $10,729
Jul 22, 2 AM $0.00245
+0.02%
$13,450 $10,315
Jul 22, 1 AM $0.00245
+2.55%
$13,448 $10,156
Jul 22, 12 AM $0.00239
+0.05%
$13,113 $9,561