Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.00204
-3.13%
$11,176 $6,492
Sep 13, 1 PM $0.00204
+0.00%
$11,176 $6,318
Sep 13, 12 PM $0.0021
-3.03%
$11,536 $6,514
Sep 13, 11 AM $0.00217
+0.00%
$11,897 $6,393
Sep 13, 10 AM $0.00217
+0.00%
$11,897 $6,458
Sep 13, 9 AM $0.00215
+3.13%
$11,787 $6,394
Sep 13, 8 AM $0.00208
-3.03%
$11,430 $6,206
Sep 13, 7 AM $0.00215
+3.13%
$11,787 $6,367
Sep 13, 6 AM $0.00208
+0.00%
$11,430 $5,204
Sep 13, 5 AM $0.00208
-3.03%
$11,430 $5,205
Sep 13, 4 AM $0.00215
+3.13%
$11,787 $5,014
Sep 13, 3 AM $0.00208
-3.03%
$11,430 $2,885
Sep 13, 2 AM $0.00215
+0.00%
$11,787 $1,437
Sep 13, 1 AM $0.00215
+3.13%
$11,787 $1,222
Sep 13, 12 AM $0.00215
+3.13%
$11,787 $409
Sep 12, 11 PM $0.00208
+0.00%
$11,430 $326
Sep 12, 10 PM $0.00208
-3.03%
$11,430 $326
Sep 12, 9 PM $0.00215
+0.00%
$11,787 $315
Sep 12, 8 PM $0.00215
+0.00%
$11,787 $315
Sep 12, 7 PM $0.00215
+0.00%
$11,787 $315
Sep 12, 6 PM $0.00215
+0.00%
$11,787 $315
Sep 12, 5 PM $0.00215
+0.00%
$11,787 $315
Sep 12, 4 PM $0.00215
+0.00%
$11,787 $315
Sep 12, 3 PM $0.00215
+3.13%
$11,787 $316
Sep 12, 2 PM $0.00208
+0.00%
$11,430 $827
Sep 12, 1 PM $0.00208
+0.00%
$11,430 $619
Sep 12, 12 PM $0.00208
+0.00%
$11,430 $626
Sep 12, 11 AM $0.00208
-3.03%
$11,430 $640
Sep 12, 10 AM $0.00215
+3.13%
$11,787 $596
Sep 12, 9 AM $0.00208
-3.03%
$11,430 $577
Sep 12, 8 AM $0.00215
+0.00%
$11,787 $587
Sep 12, 7 AM $0.00215
+0.00%
$11,787 $587
Sep 12, 6 AM $0.00215
+0.00%
$11,787 $583
Sep 12, 5 AM $0.00215
+0.00%
$11,787 $582
Sep 12, 4 AM $0.00215
+0.00%
$11,787 $571
Sep 12, 3 AM $0.00215
+0.00%
$11,787 $1,279
Sep 12, 2 AM $0.00215
+0.00%
$11,787 $1,294
Sep 12, 1 AM $0.00215
+0.00%
$11,787 $1,508
Sep 12, 12 AM $0.00215
+0.00%
$11,787 $1,508
Sep 11, 11 PM $0.00215
+0.00%
$11,787 $1,498
Sep 11, 10 PM $0.00215
+0.00%
$11,787 $1,605
Sep 11, 9 PM $0.00215
-0.05%
$11,787 $1,605
Sep 11, 8 PM $0.00215
-0.01%
$11,775 $1,604
Sep 11, 7 PM $0.00215
+0.02%
$11,776 $1,605
Sep 11, 6 PM $0.00215
-0.01%
$11,775 $1,605
Sep 11, 5 PM $0.00215
-0.01%
$11,776 $1,605
Sep 11, 4 PM $0.00215
+3.12%
$11,780 $1,756
Sep 11, 3 PM $0.00208
-0.06%
$11,423 $1,702
Sep 11, 2 PM $0.00208
-0.07%
$11,426 $1,244
Sep 11, 1 PM $0.00209
+0.14%
$11,442 $1,626