ELF Historical Data

ELF Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00258
-2.35%
$ 14,163 $ 290
May 18, 9 PM $ 0.00264
+0.03%
$ 14,508 $ 288
May 18, 8 PM $ 0.00264
+0.03%
$ 14,505 $ 288
May 18, 7 PM $ 0.00264
+0.07%
$ 14,499 $ 288
May 18, 6 PM $ 0.00264
-0.06%
$ 14,488 $ 288
May 18, 5 PM $ 0.00264
-0.01%
$ 14,497 $ 280
May 18, 4 PM $ 0.00264
-0.04%
$ 14,498 $ 273
May 18, 3 PM $ 0.00264
+0.00%
$ 14,499 $ 273
May 18, 2 PM $ 0.00264
-0.10%
$ 14,500 $ 273
May 18, 1 PM $ 0.00265
+2.46%
$ 14,512 $ 205
May 18, 12 PM $ 0.00264
+0.05%
$ 14,506 $ 198
May 18, 11 AM $ 0.00264
+0.00%
$ 14,496 $ 197
May 18, 10 AM $ 0.00264
-0.04%
$ 14,497 $ 329
May 18, 9 AM $ 0.00264
+2.41%
$ 14,502 $ 329
May 18, 8 AM $ 0.00258
+0.01%
$ 14,157 $ 322
May 18, 7 AM $ 0.00264
-0.07%
$ 14,492 $ 328
May 18, 6 AM $ 0.00264
+0.03%
$ 14,501 $ 265
May 18, 5 AM $ 0.00264
+0.00%
$ 14,493 $ 264
May 18, 4 AM $ 0.00264
-0.04%
$ 14,489 $ 264
May 18, 3 AM $ 0.00264
+2.42%
$ 14,495 $ 264
May 18, 2 AM $ 0.00258
+0.02%
$ 14,152 $ 254
May 18, 1 AM $ 0.00258
-0.02%
$ 14,155 $ 146
May 18, 12 AM $ 0.00258
-2.37%
$ 14,159 $ 148
May 17, 11 PM $ 0.00264
-0.02%
$ 14,506 $ 145
May 17, 10 PM $ 0.00264
-0.14%
$ 14,508 $ 145
May 17, 9 PM $ 0.00265
+0.03%
$ 14,527 $ 145
May 17, 8 PM $ 0.00265
+0.03%
$ 14,528 $ 147
May 17, 7 PM $ 0.00265
+0.04%
$ 14,524 $ 147
May 17, 6 PM $ 0.00265
+0.00%
$ 14,517 $ 147
May 17, 5 PM $ 0.00265
+2.44%
$ 14,517 $ 176
May 17, 4 PM $ 0.00258
+0.00%
$ 14,172 $ 171
May 17, 3 PM $ 0.00258
+0.00%
$ 14,172 $ 171
May 17, 2 PM $ 0.00258
+0.00%
$ 14,172 $ 179
May 17, 1 PM $ 0.00258
+0.00%
$ 14,172 $ 326
May 17, 12 PM $ 0.00258
+0.00%
$ 14,172 $ 327
May 17, 11 AM $ 0.00258
-2.38%
$ 14,172 $ 355
May 17, 10 AM $ 0.00265
+0.00%
$ 14,517 $ 235
May 17, 9 AM $ 0.00265
+0.00%
$ 14,517 $ 235
May 17, 8 AM $ 0.00265
+2.44%
$ 14,517 $ 235
May 17, 7 AM $ 0.00258
-0.15%
$ 14,172 $ 225
May 17, 6 AM $ 0.00258
+0.00%
$ 14,172 $ 2,496
May 17, 5 AM $ 0.00258
+0.00%
$ 14,172 $ 2,507
May 17, 4 AM $ 0.00258
+0.00%
$ 14,172 $ 2,507
May 17, 3 AM $ 0.00258
+0.00%
$ 14,172 $ 2,508
May 17, 2 AM $ 0.00258
+0.00%
$ 14,172 $ 2,508
May 17, 1 AM $ 0.00258
-2.53%
$ 14,172 $ 2,518
May 17, 12 AM $ 0.00265
+2.44%
$ 14,517 $ 2,584
May 16, 11 PM $ 0.00258
+0.00%
$ 14,172 $ 2,516
May 16, 10 PM $ 0.00258
+0.00%
$ 14,172 $ 2,517
May 16, 9 PM $ 0.00258
-2.38%
$ 14,172 $ 2,517