ELF Historical Data

ELF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00285
+0.05%
$ 15,660 $ 2,809
Mar 10, 2 PM $ 0.00285
+0.01%
$ 15,645 $ 2,311
Mar 10, 1 PM $ 0.00285
+0.15%
$ 15,655 $ 2,324
Mar 10, 12 PM $ 0.00285
-0.08%
$ 15,630 $ 2,371
Mar 10, 11 AM $ 0.00285
-2.19%
$ 15,644 $ 2,318
Mar 10, 10 AM $ 0.00285
-2.28%
$ 15,647 $ 2,272
Mar 10, 9 AM $ 0.00285
-2.25%
$ 15,660 $ 2,270
Mar 10, 8 AM $ 0.00292
-0.01%
$ 16,032 $ 2,245
Mar 10, 7 AM $ 0.00292
+2.28%
$ 16,026 $ 2,297
Mar 10, 6 AM $ 0.00286
-2.09%
$ 15,667 $ 2,235
Mar 10, 5 AM $ 0.00292
-2.00%
$ 16,006 $ 986
Mar 10, 4 AM $ 0.00298
+0.01%
$ 16,334 $ 1,366
Mar 10, 3 AM $ 0.00298
+2.07%
$ 16,332 $ 1,362
Mar 10, 2 AM $ 0.00292
+0.05%
$ 16,008 $ 1,326
Mar 10, 1 AM $ 0.00298
-0.02%
$ 16,344 $ 1,349
Mar 10, 12 AM $ 0.00298
+0.10%
$ 16,351 $ 1,324
Mar 9, 11 PM $ 0.00298
+0.05%
$ 16,338 $ 1,410
Mar 9, 10 PM $ 0.00298
+2.11%
$ 16,336 $ 1,728
Mar 9, 9 PM $ 0.00292
+2.29%
$ 16,001 $ 1,694
Mar 9, 8 PM $ 0.00292
+2.30%
$ 15,991 $ 1,654
Mar 9, 7 PM $ 0.00285
-1.95%
$ 15,627 $ 1,648
Mar 9, 6 PM $ 0.00291
-0.02%
$ 15,938 $ 1,491
Mar 9, 5 PM $ 0.00291
+2.09%
$ 15,941 $ 1,489
Mar 9, 4 PM $ 0.00285
-2.19%
$ 15,607 $ 1,457
Mar 9, 3 PM $ 0.00285
-2.01%
$ 15,606 $ 1,334
Mar 9, 2 PM $ 0.00291
-0.07%
$ 15,936 $ 1,315
Mar 9, 1 PM $ 0.00284
-2.11%
$ 15,590 $ 1,634
Mar 9, 12 PM $ 0.0029
+0.06%
$ 15,930 $ 1,672
Mar 9, 11 AM $ 0.0029
-0.03%
$ 15,924 $ 1,626
Mar 9, 10 AM $ 0.0029
-0.12%
$ 15,923 $ 1,600
Mar 9, 9 AM $ 0.0029
+0.12%
$ 15,927 $ 1,600
Mar 9, 8 AM $ 0.0029
+2.19%
$ 15,914 $ 1,596
Mar 9, 7 AM $ 0.0029
+0.00%
$ 15,917 $ 1,513
Mar 9, 6 AM $ 0.0029
-0.06%
$ 15,915 $ 1,559
Mar 9, 5 AM $ 0.00284
-2.10%
$ 15,565 $ 1,560
Mar 9, 4 AM $ 0.0029
+0.03%
$ 15,887 $ 1,204
Mar 9, 3 AM $ 0.0029
-0.03%
$ 15,894 $ 1,207
Mar 9, 2 AM $ 0.00284
-2.24%
$ 15,554 $ 1,200
Mar 9, 1 AM $ 0.0029
-0.15%
$ 15,901 $ 1,260
Mar 9, 12 AM $ 0.0029
-2.23%
$ 15,926 $ 1,281
Mar 8, 11 PM $ 0.00284
+0.02%
$ 15,589 $ 1,250
Mar 8, 10 PM $ 0.00297
-0.13%
$ 16,289 $ 839
Mar 8, 9 PM $ 0.00297
-0.02%
$ 16,310 $ 620
Mar 8, 8 PM $ 0.00298
+0.00%
$ 16,321 $ 620
Mar 8, 7 PM $ 0.00298
-0.11%
$ 16,320 $ 620
Mar 8, 6 PM $ 0.00298
+0.00%
$ 16,339 $ 621
Mar 8, 5 PM $ 0.00298
+0.00%
$ 16,339 $ 621
Mar 8, 4 PM $ 0.00298
+0.00%
$ 16,339 $ 619
Mar 8, 3 PM $ 0.00298
+0.00%
$ 16,339 $ 646
Mar 8, 2 PM $ 0.00298
+4.44%
$ 16,339 $ 646