Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.00208
+0.11%
$11,417 $2,355
Sep 11, 11 AM $0.00208
+0.05%
$11,397 $2,770
Sep 11, 10 AM $0.00208
+0.02%
$11,392 $2,816
Sep 11, 9 AM $0.00207
-0.08%
$11,381 $2,813
Sep 11, 8 AM $0.00208
+0.07%
$11,389 $2,822
Sep 11, 7 AM $0.00208
-0.03%
$11,383 $2,853
Sep 11, 6 AM $0.00208
-0.08%
$11,386 $2,974
Sep 11, 5 AM $0.00208
+0.21%
$11,397 $2,984
Sep 11, 4 AM $0.00207
-2.99%
$11,374 $2,978
Sep 11, 3 AM $0.00214
-0.05%
$11,718 $2,365
Sep 11, 2 AM $0.00207
-0.09%
$11,363 $2,323
Sep 11, 1 AM $0.00207
+0.16%
$11,373 $2,201
Sep 11, 12 AM $0.00207
-0.02%
$11,358 $2,198
Sep 10, 11 PM $0.00207
-0.11%
$11,355 $2,199
Sep 10, 10 PM $0.00207
-0.01%
$11,367 $2,098
Sep 10, 9 PM $0.00207
+0.03%
$11,368 $2,763
Sep 10, 8 PM $0.00207
-3.10%
$11,366 $2,763
Sep 10, 7 PM $0.00214
+0.01%
$11,729 $2,850
Sep 10, 6 PM $0.00214
-0.05%
$11,728 $2,849
Sep 10, 5 PM $0.00214
+3.19%
$11,734 $2,851
Sep 10, 4 PM $0.00207
-0.15%
$11,372 $2,775
Sep 10, 3 PM $0.00208
-3.03%
$11,393 $2,780
Sep 10, 2 PM $0.00214
+0.03%
$11,755 $2,804
Sep 10, 1 PM $0.00214
+3.27%
$11,743 $2,411
Sep 10, 12 PM $0.00207
-3.35%
$11,352 $1,602
Sep 10, 11 AM $0.00214
+0.00%
$11,747 $1,423
Sep 10, 10 AM $0.00214
-0.24%
$11,749 $1,361
Sep 10, 9 AM $0.00215
-0.04%
$11,775 $2,308
Sep 10, 8 AM $0.00215
+2.94%
$11,781 $2,303
Sep 10, 7 AM $0.00209
+0.10%
$11,441 $2,204
Sep 10, 6 AM $0.00208
+0.01%
$11,428 $2,080
Sep 10, 5 AM $0.00208
-0.08%
$11,430 $2,074
Sep 10, 4 AM $0.00209
-0.01%
$11,442 $2,389
Sep 10, 3 AM $0.00209
-3.02%
$11,439 $2,597
Sep 10, 2 AM $0.00215
+3.25%
$11,794 $2,631
Sep 10, 1 AM $0.00208
-0.01%
$11,421 $2,466
Sep 10, 12 AM $0.00208
-3.10%
$11,425 $2,467
Sep 9, 11 PM $0.00215
+3.07%
$11,796 $2,546
Sep 9, 10 PM $0.00209
-2.92%
$11,445 $2,531
Sep 9, 9 PM $0.00208
-0.02%
$11,428 $1,859
Sep 9, 8 PM $0.00208
+0.04%
$11,430 $1,859
Sep 9, 7 PM $0.00208
+0.03%
$11,426 $1,859
Sep 9, 6 PM $0.00208
-0.06%
$11,429 $1,860
Sep 9, 5 PM $0.00208
-3.05%
$11,432 $1,860
Sep 9, 4 PM $0.00215
-0.02%
$11,791 $1,756
Sep 9, 3 PM $0.00215
-0.06%
$11,800 $1,887
Sep 9, 2 PM $0.00215
-0.05%
$11,806 $1,888
Sep 9, 1 PM $0.00215
-0.06%
$11,800 $2,103
Sep 9, 12 PM $0.00215
+3.12%
$11,802 $2,098
Sep 9, 11 AM $0.00209
+0.11%
$11,446 $2,578