ELF Historical Data

ELF Page 24
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.00239
+0.05%
$13,113 $9,561
Jul 21, 11 PM $0.00239
-9.31%
$13,107 $9,755
Jul 21, 10 PM $0.00264
-0.01%
$14,455 $6,340
Jul 21, 9 PM $0.00264
+0.02%
$14,456 $6,341
Jul 21, 8 PM $0.00263
-0.01%
$14,451 $6,339
Jul 21, 7 PM $0.00263
-0.01%
$14,453 $6,340
Jul 21, 6 PM $0.00263
-0.12%
$14,452 $6,342
Jul 21, 5 PM $0.00264
+2.37%
$14,470 $6,357
Jul 21, 4 PM $0.00258
-2.29%
$14,136 $6,211
Jul 21, 3 PM $0.00264
+0.00%
$14,473 $8,270
Jul 21, 2 PM $0.00264
-0.05%
$14,474 $8,270
Jul 21, 1 PM $0.00264
-0.03%
$14,486 $8,278
Jul 21, 12 PM $0.00264
+2.35%
$14,489 $8,307
Jul 21, 11 AM $0.00258
-0.03%
$14,157 $7,785
Jul 21, 10 AM $0.00252
-2.39%
$13,824 $7,589
Jul 21, 9 AM $0.00258
+0.01%
$14,163 $9,429
Jul 21, 8 AM $0.00258
-0.06%
$14,161 $9,204
Jul 21, 7 AM $0.00252
-2.39%
$13,834 $8,187
Jul 21, 6 AM $0.00258
-2.34%
$14,174 $7,926
Jul 21, 5 AM $0.00258
-4.54%
$14,178 $4,807
Jul 21, 4 AM $0.00271
+0.00%
$14,854 $5,237
Jul 21, 3 AM $0.00271
+2.34%
$14,855 $5,285
Jul 21, 2 AM $0.00265
+0.01%
$14,515 $5,164
Jul 21, 1 AM $0.00271
+0.01%
$14,853 $5,284
Jul 21, 12 AM $0.00271
-0.04%
$14,851 $5,256
Jul 20, 11 PM $0.00271
+2.35%
$14,853 $4,981
Jul 20, 10 PM $0.00265
-2.29%
$14,512 $4,864
Jul 20, 9 PM $0.00271
+0.02%
$14,852 $4,977
Jul 20, 8 PM $0.00271
-0.02%
$14,851 $4,977
Jul 20, 7 PM $0.00271
+0.02%
$14,855 $4,979
Jul 20, 6 PM $0.00271
+2.30%
$14,851 $4,975
Jul 20, 5 PM $0.00271
+0.05%
$14,856 $4,968
Jul 20, 4 PM $0.00271
+2.34%
$14,849 $4,966
Jul 20, 3 PM $0.00265
+0.00%
$14,509 $2,972
Jul 20, 2 PM $0.00265
+2.29%
$14,509 $2,977
Jul 20, 1 PM $0.00259
-2.32%
$14,187 $3,171
Jul 20, 12 PM $0.00265
+2.34%
$14,524 $3,487
Jul 20, 11 AM $0.00259
-2.28%
$14,192 $3,449
Jul 20, 10 AM $0.00265
+0.02%
$14,525 $3,477
Jul 20, 9 AM $0.00265
-0.04%
$14,523 $1,803
Jul 20, 8 AM $0.00265
+2.36%
$14,526 $1,803
Jul 20, 7 AM $0.00259
+0.02%
$14,191 $1,703
Jul 20, 6 AM $0.00259
-2.31%
$14,189 $1,647
Jul 20, 5 AM $0.00265
+4.86%
$14,528 $1,677
Jul 20, 4 AM $0.00253
-2.36%
$13,852 $685
Jul 20, 3 AM $0.00259
-0.01%
$14,189 $653
Jul 20, 2 AM $0.00259
+0.00%
$14,190 $653
Jul 20, 1 AM $0.00259
-0.02%
$14,190 $651
Jul 20, 12 AM $0.00259
+0.11%
$14,191 $651
Jul 19, 11 PM $0.00258
-0.01%
$14,176 $650