ELF Historical Data

ELF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00298
+4.44%
$ 16,339 $ 646
Mar 8, 1 PM $ 0.00285
-4.26%
$ 15,644 $ 265
Mar 8, 12 PM $ 0.00298
+0.00%
$ 16,339 $ 172
Mar 8, 11 AM $ 0.00298
+0.00%
$ 16,339 $ 172
Mar 8, 10 AM $ 0.00298
+0.00%
$ 16,339 $ 165
Mar 8, 9 AM $ 0.00298
+0.00%
$ 16,339 $ 165
Mar 8, 8 AM $ 0.00298
+0.00%
$ 16,339 $ 165
Mar 8, 7 AM $ 0.00298
+0.00%
$ 16,339 $ 165
Mar 8, 6 AM $ 0.00298
+0.00%
$ 16,339 $ 171
Mar 8, 5 AM $ 0.00298
+0.00%
$ 16,339 $ 156
Mar 8, 4 AM $ 0.00298
+0.00%
$ 16,339 $ 156
Mar 8, 3 AM $ 0.00298
+0.00%
$ 16,339 $ 167
Mar 8, 2 AM $ 0.00298
+4.44%
$ 16,339 $ 167
Mar 8, 1 AM $ 0.00285
-4.26%
$ 15,644 $ 80
Mar 8, 12 AM $ 0.00298
+0.00%
$ 16,339 $ 149
Mar 7, 11 PM $ 0.00298
+4.44%
$ 16,339 $ 209
Mar 7, 10 PM $ 0.00285
+0.00%
$ 15,644 $ 200
Mar 7, 9 PM $ 0.00285
+0.00%
$ 15,644 $ 228
Mar 7, 8 PM $ 0.00285
+0.00%
$ 15,644 $ 228
Mar 7, 7 PM $ 0.00285
+0.00%
$ 15,644 $ 228
Mar 7, 6 PM $ 0.00285
+0.00%
$ 15,644 $ 228
Mar 7, 5 PM $ 0.00285
+0.00%
$ 15,644 $ 234
Mar 7, 4 PM $ 0.00285
-2.17%
$ 15,644 $ 1,438
Mar 7, 3 PM $ 0.00292
+0.00%
$ 15,992 $ 1,450
Mar 7, 2 PM $ 0.00292
+0.00%
$ 15,992 $ 1,494
Mar 7, 1 PM $ 0.00292
+0.00%
$ 15,992 $ 1,556
Mar 7, 12 PM $ 0.00292
+0.00%
$ 15,992 $ 1,673
Mar 7, 11 AM $ 0.00292
-0.01%
$ 15,992 $ 1,735
Mar 7, 10 AM $ 0.00292
+0.00%
$ 15,992 $ 1,750
Mar 7, 9 AM $ 0.00292
+0.01%
$ 15,992 $ 2,259
Mar 7, 8 AM $ 0.00292
+0.00%
$ 15,990 $ 2,259
Mar 7, 7 AM $ 0.00292
-2.13%
$ 15,990 $ 2,259
Mar 7, 6 AM $ 0.00298
+0.00%
$ 16,338 $ 2,303
Mar 7, 5 AM $ 0.00298
+0.00%
$ 16,338 $ 2,538
Mar 7, 4 AM $ 0.00298
+0.00%
$ 16,338 $ 2,895
Mar 7, 3 AM $ 0.00298
+0.00%
$ 16,338 $ 2,911
Mar 7, 2 AM $ 0.00298
+0.00%
$ 16,338 $ 2,911
Mar 7, 1 AM $ 0.00298
+0.00%
$ 16,338 $ 2,937
Mar 7, 12 AM $ 0.00298
+0.00%
$ 16,338 $ 2,912
Mar 6, 11 PM $ 0.00298
+0.00%
$ 16,338 $ 2,853
Mar 6, 10 PM $ 0.00298
+0.03%
$ 16,338 $ 2,853
Mar 6, 9 PM $ 0.00298
+0.08%
$ 16,335 $ 2,822
Mar 6, 8 PM $ 0.00285
-4.33%
$ 15,630 $ 2,895
Mar 6, 7 PM $ 0.00298
-0.06%
$ 16,337 $ 2,897
Mar 6, 6 PM $ 0.00298
+0.05%
$ 16,347 $ 2,905
Mar 6, 5 PM $ 0.00304
+2.08%
$ 16,702 $ 2,961
Mar 6, 4 PM $ 0.00298
+0.10%
$ 16,358 $ 1,642
Mar 6, 3 PM $ 0.00298
+2.33%
$ 16,353 $ 1,634
Mar 6, 2 PM $ 0.00291
-0.31%
$ 15,968 $ 1,554
Mar 6, 1 PM $ 0.00291
-4.16%
$ 15,978 $ 1,496