ELF Historical Data

ELF Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00258
-2.38%
$ 14,172 $ 2,517
May 16, 8 PM $ 0.00265
+0.00%
$ 14,517 $ 2,577
May 16, 7 PM $ 0.00265
+0.00%
$ 14,517 $ 2,577
May 16, 6 PM $ 0.00265
+0.00%
$ 14,517 $ 2,577
May 16, 5 PM $ 0.00265
+0.00%
$ 14,517 $ 2,547
May 16, 4 PM $ 0.00265
+2.44%
$ 14,517 $ 2,547
May 16, 3 PM $ 0.00258
+0.00%
$ 14,172 $ 2,487
May 16, 2 PM $ 0.00265
+2.44%
$ 14,517 $ 2,479
May 16, 1 PM $ 0.00258
+0.00%
$ 14,172 $ 2,332
May 16, 12 PM $ 0.00258
-2.38%
$ 14,172 $ 2,331
May 16, 11 AM $ 0.00265
+2.44%
$ 14,517 $ 2,368
May 16, 10 AM $ 0.00258
+0.00%
$ 14,172 $ 2,309
May 16, 9 AM $ 0.00258
+0.00%
$ 14,172 $ 2,309
May 16, 8 AM $ 0.00258
+0.00%
$ 14,172 $ 2,309
May 16, 7 AM $ 0.00258
+0.00%
$ 14,172 $ 2,309
May 16, 6 AM $ 0.00258
-0.15%
$ 14,172 $ 39
May 16, 5 AM $ 0.00258
-0.01%
$ 14,169 $ 24
May 16, 4 AM $ 0.00258
-2.38%
$ 14,170 $ 541
May 16, 3 AM $ 0.00265
+0.00%
$ 14,515 $ 555
May 16, 2 AM $ 0.00265
+2.44%
$ 14,515 $ 555
May 16, 1 AM $ 0.00258
-2.38%
$ 14,170 $ 532
May 16, 12 AM $ 0.00265
+0.00%
$ 14,515 $ 554
May 15, 11 PM $ 0.00265
+2.44%
$ 14,515 $ 554
May 15, 10 PM $ 0.00258
+0.00%
$ 14,170 $ 692
May 15, 9 PM $ 0.00258
+0.02%
$ 14,170 $ 1,003
May 15, 8 PM $ 0.00258
-0.05%
$ 14,163 $ 1,002
May 15, 7 PM $ 0.00258
+0.02%
$ 14,170 $ 1,003
May 15, 6 PM $ 0.00258
-0.02%
$ 14,170 $ 1,002
May 15, 5 PM $ 0.00258
+0.01%
$ 14,175 $ 1,003
May 15, 4 PM $ 0.00258
+0.00%
$ 14,173 $ 1,003
May 15, 3 PM $ 0.00258
-2.38%
$ 14,173 $ 1,003
May 15, 2 PM $ 0.00265
+2.42%
$ 14,521 $ 1,027
May 15, 1 PM $ 0.00259
-0.03%
$ 14,180 $ 1,003
May 15, 12 PM $ 0.00259
-2.38%
$ 14,186 $ 1,202
May 15, 11 AM $ 0.00265
-0.01%
$ 14,535 $ 1,222
May 15, 10 AM $ 0.00265
+0.03%
$ 14,537 $ 1,223
May 15, 9 AM $ 0.00265
+2.36%
$ 14,531 $ 1,223
May 15, 8 AM $ 0.00259
-0.05%
$ 14,193 $ 1,194
May 15, 7 AM $ 0.00259
+0.09%
$ 14,201 $ 1,208
May 15, 6 AM $ 0.00259
-0.02%
$ 14,181 $ 1,207
May 15, 5 AM $ 0.00259
-4.69%
$ 14,183 $ 1,206
May 15, 4 AM $ 0.00271
-0.01%
$ 14,881 $ 724
May 15, 3 AM $ 0.00271
-0.03%
$ 14,880 $ 845
May 15, 2 AM $ 0.00271
-0.04%
$ 14,880 $ 993
May 15, 1 AM $ 0.00271
-0.04%
$ 14,880 $ 1,007
May 15, 12 AM $ 0.00271
+0.01%
$ 14,892 $ 993
May 14, 11 PM $ 0.00259
-0.02%
$ 14,196 $ 993
May 14, 10 PM $ 0.00272
-0.04%
$ 14,893 $ 795
May 14, 9 PM $ 0.00272
+0.04%
$ 14,899 $ 508
May 14, 8 PM $ 0.00271
-0.06%
$ 14,892 $ 508