ELF Historical Data

ELF Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.00258
-0.01%
$14,176 $650
Jul 19, 10 PM $0.00258
+0.00%
$14,176 $674
Jul 19, 9 PM $0.00259
+0.02%
$14,185 $674
Jul 19, 8 PM $0.00259
+0.01%
$14,183 $674
Jul 19, 7 PM $0.00259
+0.02%
$14,185 $673
Jul 19, 6 PM $0.00259
+0.00%
$14,182 $673
Jul 19, 5 PM $0.00259
+0.00%
$14,182 $677
Jul 19, 4 PM $0.00259
+0.00%
$14,182 $677
Jul 19, 3 PM $0.00259
+0.00%
$14,182 $677
Jul 19, 2 PM $0.00259
+0.00%
$14,182 $637
Jul 19, 1 PM $0.00252
-2.38%
$13,844 $368
Jul 19, 12 PM $0.00259
+0.00%
$14,182 $123
Jul 19, 11 AM $0.00259
+0.00%
$14,182 $73
Jul 19, 10 AM $0.00259
+0.00%
$14,182 $73
Jul 19, 9 AM $0.00259
+0.00%
$14,182 $118
Jul 19, 8 AM $0.00259
+0.00%
$14,182 $118
Jul 19, 7 AM $0.00259
+0.00%
$14,182 $117
Jul 19, 6 AM $0.00259
+0.00%
$14,182 $117
Jul 19, 5 AM $0.00259
+0.00%
$14,182 $117
Jul 19, 4 AM $0.00259
+2.44%
$14,182 $115
Jul 19, 3 AM $0.00259
+0.00%
$14,182 $105
Jul 19, 2 AM $0.00259
+0.00%
$14,182 $114
Jul 19, 1 AM $0.00259
+0.00%
$14,182 $114
Jul 19, 12 AM $0.00259
+0.00%
$14,182 $114
Jul 18, 11 PM $0.00252
-2.38%
$13,844 $112
Jul 18, 10 PM $0.00259
+0.00%
$14,182 $91
Jul 18, 9 PM $0.00259
+0.00%
$14,182 $91
Jul 18, 8 PM $0.00259
+0.04%
$14,182 $92
Jul 18, 7 PM $0.00258
-0.04%
$14,177 $92
Jul 18, 6 PM $0.00259
+2.44%
$14,182 $93
Jul 18, 5 PM $0.00259
+0.00%
$14,182 $90
Jul 18, 4 PM $0.00259
+0.00%
$14,182 $90
Jul 18, 3 PM $0.00259
+0.00%
$14,182 $348
Jul 18, 2 PM $0.00259
+2.44%
$14,182 $653
Jul 18, 1 PM $0.00252
-2.38%
$13,844 $640
Jul 18, 12 PM $0.00259
+0.04%
$14,182 $645
Jul 18, 11 AM $0.00259
+2.44%
$14,182 $645
Jul 18, 10 AM $0.00252
-2.38%
$13,844 $1,024
Jul 18, 9 AM $0.00259
+0.00%
$14,182 $1,132
Jul 18, 8 AM $0.00259
+0.00%
$14,182 $1,132
Jul 18, 7 AM $0.00259
+0.00%
$14,182 $2,942
Jul 18, 6 AM $0.00259
+0.00%
$14,182 $2,944
Jul 18, 5 AM $0.00259
+0.01%
$14,182 $3,053
Jul 18, 4 AM $0.00259
+0.00%
$14,181 $3,086
Jul 18, 3 AM $0.00259
+0.00%
$14,181 $3,246
Jul 18, 2 AM $0.00259
+0.00%
$14,181 $3,484
Jul 18, 1 AM $0.00259
+0.00%
$14,181 $3,501
Jul 18, 12 AM $0.00259
+0.00%
$14,181 $4,612
Jul 17, 11 PM $0.00259
+0.00%
$14,181 $4,621
Jul 17, 10 PM $0.00259
+0.00%
$14,181 $4,621