ELF Historical Data

ELF Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00271
-0.06%
$ 14,892 $ 508
May 14, 7 PM $ 0.00272
-0.05%
$ 14,903 $ 508
May 14, 6 PM $ 0.00272
-0.01%
$ 14,911 $ 509
May 14, 5 PM $ 0.00272
+0.01%
$ 14,911 $ 509
May 14, 4 PM $ 0.00272
-0.03%
$ 14,912 $ 510
May 14, 3 PM $ 0.00272
-0.16%
$ 14,912 $ 510
May 14, 2 PM $ 0.00272
+0.13%
$ 14,937 $ 511
May 14, 1 PM $ 0.00266
-2.34%
$ 14,583 $ 551
May 14, 12 PM $ 0.00272
+0.00%
$ 14,935 $ 422
May 14, 11 AM $ 0.00272
-0.02%
$ 14,935 $ 433
May 14, 10 AM $ 0.00272
+0.01%
$ 14,939 $ 433
May 14, 9 AM $ 0.00272
+0.01%
$ 14,938 $ 768
May 14, 8 AM $ 0.00272
-0.01%
$ 14,939 $ 809
May 14, 7 AM $ 0.00272
-0.01%
$ 14,937 $ 812
May 14, 6 AM $ 0.00272
+0.03%
$ 14,940 $ 812
May 14, 5 AM $ 0.00272
-0.07%
$ 14,934 $ 812
May 14, 4 AM $ 0.0026
+0.09%
$ 14,252 $ 1,176
May 14, 3 AM $ 0.0026
-0.01%
$ 14,239 $ 1,057
May 14, 2 AM $ 0.0026
-0.03%
$ 14,240 $ 1,399
May 14, 1 AM $ 0.00266
-0.02%
$ 14,593 $ 1,446
May 14, 12 AM $ 0.00266
+0.01%
$ 14,598 $ 1,468
May 13, 11 PM $ 0.00266
+0.00%
$ 14,600 $ 1,468
May 13, 10 PM $ 0.00266
+0.00%
$ 14,599 $ 1,469
May 13, 9 PM $ 0.00266
+0.13%
$ 14,610 $ 1,503
May 13, 8 PM $ 0.00266
+0.00%
$ 14,592 $ 1,502
May 13, 7 PM $ 0.00266
+2.45%
$ 14,593 $ 1,502
May 13, 6 PM $ 0.0026
-0.02%
$ 14,243 $ 1,466
May 13, 5 PM $ 0.0026
-0.04%
$ 14,248 $ 1,466
May 13, 4 PM $ 0.0026
+0.02%
$ 14,255 $ 1,466
May 13, 3 PM $ 0.0026
-0.01%
$ 14,247 $ 1,473
May 13, 2 PM $ 0.0026
+0.00%
$ 14,250 $ 1,473
May 13, 1 PM $ 0.0026
-2.37%
$ 14,249 $ 1,453
May 13, 12 PM $ 0.00272
-0.03%
$ 14,946 $ 1,415
May 13, 11 AM $ 0.00272
+0.03%
$ 14,947 $ 1,438
May 13, 10 AM $ 0.0026
-2.34%
$ 14,251 $ 1,465
May 13, 9 AM $ 0.00272
-0.01%
$ 14,947 $ 1,116
May 13, 8 AM $ 0.00273
+4.83%
$ 14,949 $ 1,117
May 13, 7 AM $ 0.0026
+0.01%
$ 14,261 $ 1,049
May 13, 6 AM $ 0.0026
-0.02%
$ 14,258 $ 1,049
May 13, 5 AM $ 0.0026
+0.01%
$ 14,261 $ 1,478
May 13, 4 AM $ 0.00273
+4.84%
$ 14,957 $ 1,131
May 13, 3 AM $ 0.00266
+0.01%
$ 14,612 $ 1,128
May 13, 2 AM $ 0.00266
-0.03%
$ 14,609 $ 660
May 13, 1 AM $ 0.00266
-0.02%
$ 14,606 $ 612
May 13, 12 AM $ 0.00266
-0.05%
$ 14,612 $ 616
May 12, 11 PM $ 0.00266
+0.00%
$ 14,617 $ 707
May 12, 10 PM $ 0.00266
-2.33%
$ 14,618 $ 767
May 12, 9 PM $ 0.00273
+0.01%
$ 14,965 $ 753
May 12, 8 PM $ 0.00273
-0.06%
$ 14,963 $ 753
May 12, 7 PM $ 0.00273
+0.04%
$ 14,969 $ 753