Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.00209
+0.11%
$11,446 $2,578
Sep 9, 10 AM $0.00208
-0.08%
$11,431 $2,677
Sep 9, 9 AM $0.00222
+0.08%
$12,152 $1,871
Sep 9, 8 AM $0.00221
-0.25%
$12,141 $1,870
Sep 9, 7 AM $0.00222
+3.11%
$12,172 $1,874
Sep 9, 6 AM $0.00215
+0.04%
$11,808 $2,249
Sep 9, 5 AM $0.00215
-2.84%
$11,808 $4,193
Sep 9, 4 AM $0.00222
+0.01%
$12,162 $3,986
Sep 9, 3 AM $0.00215
+0.06%
$11,799 $3,652
Sep 9, 2 AM $0.00215
+0.01%
$11,785 $3,962
Sep 9, 1 AM $0.00215
+0.03%
$11,781 $3,958
Sep 9, 12 AM $0.00215
-0.09%
$11,786 $3,963
Sep 8, 11 PM $0.00215
-2.80%
$11,792 $3,965
Sep 8, 10 PM $0.00221
+0.12%
$12,134 $4,015
Sep 8, 9 PM $0.00221
+0.07%
$12,118 $4,010
Sep 8, 8 PM $0.00221
+3.02%
$12,112 $4,445
Sep 8, 7 PM $0.00214
-0.07%
$11,761 $4,316
Sep 8, 6 PM $0.00214
+0.13%
$11,748 $4,343
Sep 8, 5 PM $0.00214
+0.04%
$11,734 $4,340
Sep 8, 4 PM $0.00214
-2.99%
$11,732 $4,339
Sep 8, 3 PM $0.00221
+2.91%
$12,099 $4,341
Sep 8, 2 PM $0.00214
-0.10%
$11,754 $4,217
Sep 8, 1 PM $0.00215
-2.92%
$11,766 $4,007
Sep 8, 12 PM $0.00221
+3.22%
$12,110 $4,124
Sep 8, 11 AM $0.00214
+3.08%
$11,740 $3,242
Sep 8, 10 AM $0.00208
-6.04%
$11,384 $3,040
Sep 8, 9 AM $0.00221
+0.13%
$12,115 $3,242
Sep 8, 8 AM $0.00221
-0.15%
$12,100 $3,249
Sep 8, 7 AM $0.00221
+6.21%
$12,122 $7,134
Sep 8, 6 AM $0.00208
-3.26%
$11,413 $6,383
Sep 8, 5 AM $0.00215
+0.05%
$11,797 $4,656
Sep 8, 4 AM $0.00215
-3.06%
$11,792 $4,659
Sep 8, 3 AM $0.00215
+0.07%
$11,818 $4,669
Sep 8, 2 AM $0.00215
+0.18%
$11,815 $4,353
Sep 8, 1 AM $0.00215
+0.14%
$11,788 $4,343
Sep 8, 12 AM $0.00221
+0.17%
$12,131 $4,467
Sep 7, 11 PM $0.00221
+0.20%
$12,121 $4,463
Sep 7, 10 PM $0.0022
+0.09%
$12,092 $4,457
Sep 7, 9 PM $0.0022
+3.01%
$12,080 $4,453
Sep 7, 8 PM $0.00214
-0.01%
$11,726 $3,899
Sep 7, 7 PM $0.00214
-0.01%
$11,726 $3,899
Sep 7, 6 PM $0.0022
+0.01%
$12,083 $4,028
Sep 7, 5 PM $0.0022
-0.01%
$12,083 $4,026
Sep 7, 4 PM $0.0022
+0.04%
$12,084 $4,027
Sep 7, 3 PM $0.0022
+0.01%
$12,084 $4,027
Sep 7, 2 PM $0.0022
+0.04%
$12,076 $4,024
Sep 7, 1 PM $0.0022
-0.02%
$12,078 $4,035
Sep 7, 12 PM $0.0022
+0.23%
$12,085 $4,042
Sep 7, 11 AM $0.0022
+0.00%
$12,061 $4,034
Sep 7, 10 AM $0.0022
+6.12%
$12,055 $4,035