ELF Historical Data

ELF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00291
-4.16%
$ 15,978 $ 1,496
Mar 6, 12 PM $ 0.00304
-0.10%
$ 16,658 $ 1,652
Mar 6, 11 AM $ 0.00291
-2.16%
$ 15,983 $ 1,623
Mar 6, 10 AM $ 0.00298
+0.02%
$ 16,336 $ 1,687
Mar 6, 9 AM $ 0.00298
-0.15%
$ 16,331 $ 1,293
Mar 6, 8 AM $ 0.00298
+0.04%
$ 16,362 $ 1,453
Mar 6, 7 AM $ 0.00298
+0.11%
$ 16,352 $ 1,457
Mar 6, 6 AM $ 0.00298
-0.03%
$ 16,336 $ 1,460
Mar 6, 5 AM $ 0.00298
+2.03%
$ 16,342 $ 1,231
Mar 6, 4 AM $ 0.00292
-0.03%
$ 16,017 $ 871
Mar 6, 3 AM $ 0.00292
+0.03%
$ 16,023 $ 1,078
Mar 6, 2 AM $ 0.00292
+0.05%
$ 16,021 $ 1,078
Mar 6, 1 AM $ 0.00298
-0.05%
$ 16,363 $ 1,059
Mar 6, 12 AM $ 0.00298
+2.21%
$ 16,366 $ 1,013
Mar 5, 11 PM $ 0.00292
-2.17%
$ 16,011 $ 1,028
Mar 5, 10 PM $ 0.00298
+0.05%
$ 16,373 $ 1,053
Mar 5, 9 PM $ 0.00305
-0.05%
$ 16,714 $ 1,083
Mar 5, 8 PM $ 0.00305
+0.20%
$ 16,718 $ 1,037
Mar 5, 7 PM $ 0.00304
+2.13%
$ 16,687 $ 1,035
Mar 5, 6 PM $ 0.00298
-0.05%
$ 16,339 $ 1,008
Mar 5, 5 PM $ 0.00298
-2.03%
$ 16,356 $ 1,008
Mar 5, 4 PM $ 0.00304
+2.12%
$ 16,694 $ 1,030
Mar 5, 3 PM $ 0.00298
-2.09%
$ 16,353 $ 1,008
Mar 5, 2 PM $ 0.00304
+4.29%
$ 16,692 $ 1,365
Mar 5, 1 PM $ 0.00305
+4.20%
$ 16,709 $ 1,742
Mar 5, 12 PM $ 0.00292
-0.06%
$ 16,032 $ 1,580
Mar 5, 11 AM $ 0.00292
-2.19%
$ 16,036 $ 1,552
Mar 5, 10 AM $ 0.00299
-0.09%
$ 16,402 $ 1,466
Mar 5, 9 AM $ 0.00293
+0.17%
$ 16,076 $ 1,366
Mar 5, 8 AM $ 0.00292
-2.28%
$ 16,042 $ 1,650
Mar 5, 7 AM $ 0.00299
+0.09%
$ 16,421 $ 1,683
Mar 5, 6 AM $ 0.00299
-0.06%
$ 16,401 $ 1,680
Mar 5, 5 AM $ 0.00299
+0.06%
$ 16,417 $ 1,970
Mar 5, 4 AM $ 0.00299
-0.05%
$ 16,415 $ 2,022
Mar 5, 3 AM $ 0.00299
-0.12%
$ 16,419 $ 1,990
Mar 5, 2 AM $ 0.003
-0.10%
$ 16,447 $ 2,146
Mar 5, 1 AM $ 0.003
+0.16%
$ 16,467 $ 2,350
Mar 5, 12 AM $ 0.00293
+0.18%
$ 16,094 $ 2,347
Mar 4, 11 PM $ 0.00293
-0.02%
$ 16,064 $ 2,613
Mar 4, 10 PM $ 0.00293
-2.11%
$ 16,067 $ 2,611
Mar 4, 9 PM $ 0.00299
+2.14%
$ 16,412 $ 2,640
Mar 4, 8 PM $ 0.00293
-0.04%
$ 16,064 $ 3,431
Mar 4, 7 PM $ 0.00293
+0.06%
$ 16,065 $ 3,431
Mar 4, 6 PM $ 0.00293
-0.08%
$ 16,060 $ 3,428
Mar 4, 5 PM $ 0.00293
-0.03%
$ 16,070 $ 3,432
Mar 4, 4 PM $ 0.00293
-2.13%
$ -- $ 3,427
Mar 4, 1 PM $ 0.00293
+0.00%
$ 16,051 $ 3,414
Mar 4, 12 PM $ 0.00293
+0.00%
$ 16,049 $ 3,401
Mar 4, 11 AM $ 0.00293
+0.00%
$ 16,045 $ 3,416
Mar 4, 9 AM $ 0.00286
-4.20%
$ 15,683 $ 4,298