ELF Historical Data

ELF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00286
-4.20%
$ 15,683 $ 4,298
Mar 4, 8 AM $ 0.00286
-0.05%
$ 15,674 $ 4,759
Mar 4, 7 AM $ 0.00286
+0.09%
$ 15,693 $ 4,500
Mar 4, 6 AM $ 0.00286
+0.08%
$ 15,674 $ 5,845
Mar 4, 5 AM $ 0.00286
-2.28%
$ 15,669 $ 8,001
Mar 4, 4 AM $ 0.00299
+0.15%
$ 16,393 $ 8,126
Mar 4, 3 AM $ 0.00298
+4.41%
$ 16,362 $ 8,152
Mar 4, 2 AM $ 0.00292
+0.07%
$ 16,017 $ 7,660
Mar 4, 1 AM $ 0.00292
-0.10%
$ 15,994 $ 7,733
Mar 4, 12 AM $ 0.00292
+0.08%
$ 16,010 $ 7,734
Mar 3, 11 PM $ 0.00292
-0.08%
$ 16,002 $ 7,416
Mar 3, 10 PM $ 0.00292
+0.07%
$ 16,012 $ 7,424
Mar 3, 9 PM $ 0.00292
-0.05%
$ 16,000 $ 7,491
Mar 3, 8 PM $ 0.00292
+0.03%
$ 16,015 $ 6,642
Mar 3, 7 PM $ 0.00292
-0.10%
$ 15,999 $ 6,667
Mar 3, 6 PM $ 0.00292
+0.12%
$ 16,008 $ 6,669
Mar 3, 5 PM $ 0.00291
+0.00%
$ 15,988 $ 6,659
Mar 3, 4 PM $ 0.00291
-2.12%
$ 15,988 $ 6,722
Mar 3, 3 PM $ 0.00298
+2.18%
$ 16,329 $ 6,828
Mar 3, 2 PM $ 0.00291
-2.21%
$ 15,986 $ 7,870
Mar 3, 1 PM $ 0.00298
-0.07%
$ 16,342 $ 9,618
Mar 3, 12 PM $ 0.00292
-2.03%
$ 16,000 $ 10,395
Mar 3, 11 AM $ 0.00298
-0.09%
$ 16,322 $ 10,787
Mar 3, 10 AM $ 0.00285
-0.06%
$ 15,640 $ 10,800
Mar 3, 9 AM $ 0.00285
-2.32%
$ 15,647 $ 9,588
Mar 3, 8 AM $ 0.00292
-0.01%
$ 16,028 $ 9,287
Mar 3, 7 AM $ 0.00292
-2.15%
$ 16,039 $ 9,644
Mar 3, 6 AM $ 0.00286
-4.21%
$ 15,690 $ 8,295
Mar 3, 5 AM $ 0.00299
+0.00%
$ 16,382 $ 5,731
Mar 3, 4 AM $ 0.00299
+2.14%
$ 16,390 $ 5,732
Mar 3, 3 AM $ 0.00292
-0.03%
$ 16,041 $ 5,550
Mar 3, 2 AM $ 0.00293
-4.10%
$ 16,046 $ 6,024
Mar 3, 1 AM $ 0.00305
+0.09%
$ 16,735 $ 6,161
Mar 3, 12 AM $ 0.00305
-0.08%
$ 16,727 $ 6,248
Mar 2, 11 PM $ 0.00305
+0.07%
$ 16,742 $ 6,210
Mar 2, 10 PM $ 0.00305
+4.33%
$ 16,728 $ 6,206
Mar 2, 9 PM $ 0.00305
-0.02%
$ 16,731 $ 6,211
Mar 2, 8 PM $ 0.00305
+4.24%
$ 16,737 $ 6,474
Mar 2, 7 PM $ 0.00293
-4.01%
$ 16,052 $ 6,187
Mar 2, 6 PM $ 0.00305
-0.02%
$ 16,723 $ 6,444
Mar 2, 5 PM $ 0.00305
+4.34%
$ 16,725 $ 6,726
Mar 2, 4 PM $ 0.00292
+0.13%
$ 16,020 $ 6,399
Mar 2, 3 PM $ 0.00292
-2.30%
$ 15,996 $ 6,368
Mar 2, 2 PM $ 0.00298
+2.21%
$ 16,372 $ 4,871
Mar 2, 1 PM $ 0.00298
-0.20%
$ 16,369 $ 2,938
Mar 2, 12 PM $ 0.00293
-2.29%
$ 16,053 $ 1,990
Mar 2, 11 AM $ 0.00299
-0.06%
$ 16,427 $ 1,804
Mar 2, 10 AM $ 0.003
+2.19%
$ 16,435 $ 1,796
Mar 2, 9 AM $ 0.00293
+0.19%
$ 16,086 $ 1,757
Mar 2, 8 AM $ 0.00293
-0.12%
$ 16,050 $ 1,754