ELF Historical Data

ELF Page 26
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.00259
-0.02%
$14,181 $5,068
Jul 17, 8 PM $0.00259
+0.02%
$14,184 $5,212
Jul 17, 7 PM $0.00259
-0.02%
$14,181 $5,600
Jul 17, 6 PM $0.00259
+0.02%
$14,183 $5,599
Jul 17, 5 PM $0.00259
+0.00%
$14,181 $5,598
Jul 17, 4 PM $0.00258
+2.40%
$14,178 $6,631
Jul 17, 3 PM $0.00252
-0.01%
$13,848 $6,227
Jul 17, 2 PM $0.00259
-0.01%
$14,187 $6,072
Jul 17, 1 PM $0.00259
+0.04%
$14,191 $6,076
Jul 17, 12 PM $0.00259
-0.03%
$14,190 $6,986
Jul 17, 11 AM $0.00259
+0.05%
$14,193 $6,991
Jul 17, 10 AM $0.00259
+0.01%
$14,186 $6,586
Jul 17, 9 AM $0.00259
-0.03%
$14,182 $6,469
Jul 17, 8 AM $0.00259
-0.05%
$14,188 $6,472
Jul 17, 7 AM $0.00265
+2.37%
$14,537 $4,908
Jul 17, 6 AM $0.00259
+2.47%
$14,190 $5,088
Jul 17, 5 AM $0.00252
-2.36%
$13,850 $4,860
Jul 17, 4 AM $0.00259
-2.34%
$14,185 $4,945
Jul 17, 3 AM $0.00259
-2.33%
$14,186 $5,288
Jul 17, 2 AM $0.00265
+0.04%
$14,524 $6,000
Jul 17, 1 AM $0.00265
-0.03%
$14,518 $6,325
Jul 17, 12 AM $0.00265
+0.01%
$14,526 $6,345
Jul 16, 11 PM $0.00265
+0.02%
$14,529 $6,340
Jul 16, 10 PM $0.00265
+4.85%
$14,527 $6,338
Jul 16, 9 PM $0.00265
-0.01%
$14,525 $5,906
Jul 16, 8 PM $0.00265
+0.02%
$14,527 $5,761
Jul 16, 7 PM $0.00265
-0.01%
$14,524 $5,365
Jul 16, 6 PM $0.00265
+0.00%
$14,524 $5,365
Jul 16, 5 PM $0.00265
+0.03%
$14,521 $5,364
Jul 16, 4 PM $0.00265
-0.04%
$14,516 $4,304
Jul 16, 3 PM $0.00265
+0.00%
$14,522 $4,358
Jul 16, 2 PM $0.00259
-2.37%
$14,184 $4,257
Jul 16, 1 PM $0.00265
+4.88%
$14,535 $4,371
Jul 16, 12 PM $0.00253
-2.44%
$13,859 $3,413
Jul 16, 11 AM $0.00259
-0.02%
$14,207 $3,381
Jul 16, 10 AM $0.00259
+0.00%
$14,206 $3,433
Jul 16, 9 AM $0.00259
-0.01%
$14,207 $3,840
Jul 16, 8 AM $0.00259
-0.05%
$14,208 $4,516
Jul 16, 7 AM $0.00259
+0.02%
$14,217 $5,346
Jul 16, 6 AM $0.00259
+0.00%
$14,208 $5,039
Jul 16, 5 AM $0.00259
+2.40%
$14,208 $5,339
Jul 16, 4 AM $0.00253
-2.39%
$13,873 $5,590
Jul 16, 3 AM $0.00259
+2.47%
$14,212 $5,680
Jul 16, 2 AM $0.00253
-0.01%
$13,872 $5,444
Jul 16, 1 AM $0.00253
-2.37%
$13,876 $5,018
Jul 16, 12 AM $0.00259
-0.01%
$14,209 $4,035
Jul 15, 11 PM $0.00259
+0.02%
$14,215 $4,037
Jul 15, 10 PM $0.00259
+0.02%
$14,211 $4,035
Jul 15, 9 PM $0.00259
+0.03%
$14,207 $4,034
Jul 15, 8 PM $0.00259
+0.01%
$14,202 $4,032