Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.0022
+6.12%
$12,055 $4,035
Sep 7, 9 AM $0.00207
-3.00%
$11,365 $3,809
Sep 7, 8 AM $0.00214
+0.77%
$11,726 $4,347
Sep 7, 7 AM $0.00212
+0.08%
$11,625 $706
Sep 7, 6 AM $0.00212
+0.09%
$11,623 $623
Sep 7, 5 AM $0.00212
-2.92%
$11,602 $622
Sep 7, 4 AM $0.00218
-0.01%
$11,948 $634
Sep 7, 3 AM $0.00218
+0.03%
$11,945 $634
Sep 7, 2 AM $0.00218
-0.11%
$11,938 $634
Sep 7, 1 AM $0.00218
-0.09%
$11,950 $635
Sep 7, 12 AM $0.00218
+0.17%
$11,962 $647
Sep 6, 11 PM $0.00218
+0.01%
$11,943 $646
Sep 6, 10 PM $0.00218
+3.05%
$11,938 $646
Sep 6, 9 PM $0.00211
-0.09%
$11,594 $623
Sep 6, 8 PM $0.00212
-0.02%
$11,605 $624
Sep 6, 7 PM $0.00211
+0.14%
$11,601 $623
Sep 6, 6 PM $0.00211
+0.00%
$11,585 $580
Sep 6, 5 PM $0.00211
+0.00%
$11,585 $580
Sep 6, 4 PM $0.00211
+0.00%
$11,585 $618
Sep 6, 3 PM $0.00211
+0.00%
$11,585 $618
Sep 6, 2 PM $0.00218
+3.03%
$11,936 $628
Sep 6, 1 PM $0.00211
+0.00%
$11,585 $609
Sep 6, 12 PM $0.00218
+3.03%
$11,936 $623
Sep 6, 11 AM $0.00211
+0.00%
$11,585 $604
Sep 6, 10 AM $0.00211
-2.94%
$11,585 $634
Sep 6, 9 AM $0.00211
+0.00%
$11,585 $623
Sep 6, 8 AM $0.00211
-2.94%
$11,585 $201
Sep 6, 7 AM $0.00218
+0.00%
$11,936 $86
Sep 6, 6 AM $0.00218
+0.00%
$11,936 $86
Sep 6, 5 AM $0.00218
+0.00%
$11,936 $91
Sep 6, 4 AM $0.00218
+0.00%
$11,936 $91
Sep 6, 3 AM $0.00218
+0.00%
$11,936 $91
Sep 6, 2 AM $0.00218
+0.00%
$11,936 $91
Sep 6, 1 AM $0.00218
+0.00%
$11,936 $106
Sep 6, 12 AM $0.00218
+0.00%
$11,936 $310
Sep 5, 11 PM $0.00218
+0.00%
$11,936 $310
Sep 5, 10 PM $0.00218
+0.00%
$11,936 $312
Sep 5, 9 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 8 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 7 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 6 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 5 PM $0.00218
+0.00%
$11,936 $673
Sep 5, 4 PM $0.00218
+0.00%
$11,936 $703
Sep 5, 3 PM $0.00218
+0.00%
$11,936 $703
Sep 5, 2 PM $0.00218
+0.00%
$11,936 $716
Sep 5, 1 PM $0.00218
+0.00%
$11,936 $727
Sep 5, 12 PM $0.00218
+3.03%
$11,936 $13,129
Sep 5, 11 AM $0.00211
-2.94%
$11,585 $13,070
Sep 5, 10 AM $0.00218
+0.00%
$11,936 $13,433
Sep 5, 9 AM $0.00218
+0.00%
$11,936 $13,433