ELF Historical Data

ELF Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00273
+0.04%
$ 14,969 $ 753
May 12, 6 PM $ 0.00273
+0.05%
$ 14,963 $ 753
May 12, 5 PM $ 0.00273
+0.01%
$ 14,958 $ 753
May 12, 4 PM $ 0.00273
+0.02%
$ 14,957 $ 753
May 12, 3 PM $ 0.0026
-0.07%
$ 14,258 $ 753
May 12, 2 PM $ 0.0026
-2.38%
$ 14,269 $ 799
May 12, 1 PM $ 0.0026
-2.36%
$ 14,272 $ 802
May 12, 12 PM $ 0.00266
-0.04%
$ 14,618 $ 798
May 12, 11 AM $ 0.00267
+2.42%
$ 14,622 $ 798
May 12, 10 AM $ 0.0026
+0.03%
$ 14,272 $ 1,940
May 12, 9 AM $ 0.0026
+0.01%
$ 14,269 $ 1,939
May 12, 8 AM $ 0.0026
-0.09%
$ 14,269 $ 2,822
May 12, 7 AM $ 0.0026
+0.00%
$ 14,282 $ 2,825
May 12, 6 AM $ 0.00273
+0.27%
$ 14,996 $ 2,826
May 12, 5 AM $ 0.00273
-0.05%
$ 14,960 $ 2,563
May 12, 4 AM $ 0.00273
-0.03%
$ 14,964 $ 2,565
May 12, 3 AM $ 0.00273
+0.04%
$ 14,969 $ 2,785
May 12, 2 AM $ 0.00273
-0.02%
$ 14,970 $ 2,788
May 12, 1 AM $ 0.0026
-4.80%
$ 14,276 $ 2,899
May 12, 12 AM $ 0.00273
-0.02%
$ 14,998 $ 2,972
May 11, 11 PM $ 0.00267
-0.01%
$ 14,655 $ 2,973
May 11, 10 PM $ 0.00267
+0.01%
$ 14,657 $ 2,753
May 11, 9 PM $ 0.00267
+0.01%
$ 14,656 $ 2,758
May 11, 8 PM $ 0.00267
+0.03%
$ 14,653 $ 3,025
May 11, 7 PM $ 0.00267
-0.06%
$ 14,653 $ 3,031
May 11, 6 PM $ 0.00267
-0.02%
$ 14,661 $ 3,033
May 11, 5 PM $ 0.00267
-0.01%
$ 14,661 $ 3,033
May 11, 4 PM $ 0.00267
-0.04%
$ 14,665 $ 3,069
May 11, 3 PM $ 0.00267
+0.01%
$ 14,672 $ 3,071
May 11, 2 PM $ 0.00267
+0.04%
$ 14,673 $ 3,453
May 11, 1 PM $ 0.00261
+0.02%
$ 14,319 $ 3,668
May 11, 12 PM $ 0.00261
-2.38%
$ 14,317 $ 5,186
May 11, 11 AM $ 0.00261
-2.38%
$ 14,316 $ 5,581
May 11, 10 AM $ 0.00267
+0.01%
$ 14,665 $ 4,366
May 11, 9 AM $ 0.00267
-2.39%
$ 14,664 $ 4,380
May 11, 8 AM $ 0.00274
+0.02%
$ 15,020 $ 3,530
May 11, 7 AM $ 0.00274
-0.01%
$ 15,017 $ 3,529
May 11, 6 AM $ 0.00274
+0.03%
$ 15,016 $ 3,529
May 11, 5 AM $ 0.00274
+0.03%
$ 15,015 $ 3,472
May 11, 4 AM $ 0.00267
-2.33%
$ 14,661 $ 3,472
May 11, 3 AM $ 0.00274
+2.35%
$ 15,010 $ 3,482
May 11, 2 AM $ 0.00267
-0.09%
$ 14,665 $ 3,131
May 11, 1 AM $ 0.00268
-2.32%
$ 14,680 $ 3,027
May 11, 12 AM $ 0.00274
-0.01%
$ 15,033 $ 3,027
May 10, 11 PM $ 0.00274
-0.01%
$ 15,034 $ 3,032
May 10, 10 PM $ 0.00274
+2.20%
$ 15,036 $ 3,032
May 10, 9 PM $ 0.00268
+0.03%
$ 14,712 $ 2,961
May 10, 8 PM $ 0.00268
+0.04%
$ 14,716 $ 2,692
May 10, 7 PM $ 0.00268
+0.00%
$ 14,708 $ 2,742
May 10, 6 PM $ 0.00268
+0.00%
$ 14,708 $ 2,742