Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.00218
+0.00%
$11,936 $13,433
Sep 5, 8 AM $0.00218
+0.00%
$11,936 $13,433
Sep 5, 7 AM $0.00218
+3.03%
$11,936 $13,433
Sep 5, 6 AM $0.00211
+0.00%
$11,585 $13,038
Sep 5, 5 AM $0.00211
+0.22%
$11,585 $13,038
Sep 5, 4 AM $0.00211
-0.21%
$11,559 $13,006
Sep 5, 3 AM $0.00211
+0.00%
$11,584 $13,044
Sep 5, 2 AM $0.00211
-2.94%
$11,584 $14,920
Sep 5, 1 AM $0.00218
+0.00%
$11,935 $15,358
Sep 5, 12 AM $0.00218
+0.00%
$11,935 $17,050
Sep 4, 11 PM $0.00218
+0.00%
$11,935 $19,063
Sep 4, 10 PM $0.00218
+0.00%
$11,935 $19,063
Sep 4, 9 PM $0.00218
-0.03%
$11,935 $18,700
Sep 4, 8 PM $0.00218
+0.00%
$11,938 $19,305
Sep 4, 7 PM $0.00218
+0.03%
$11,938 $19,304
Sep 4, 6 PM $0.00218
-0.10%
$11,935 $19,300
Sep 4, 5 PM $0.00218
+3.01%
$11,947 $19,320
Sep 4, 4 PM $0.00211
+0.00%
$11,598 $18,709
Sep 4, 3 PM $0.00211
-2.96%
$11,598 $18,709
Sep 4, 2 PM $0.00218
+2.77%
$11,952 $19,273
Sep 4, 1 PM $0.00212
-0.06%
$11,630 $18,754
Sep 4, 12 PM $0.00211
-3.11%
$11,567 $6,633
Sep 4, 11 AM $0.00218
+0.05%
$11,934 $6,507
Sep 4, 10 AM $0.00217
+0.10%
$11,926 $6,504
Sep 4, 9 AM $0.00217
-0.05%
$11,922 $6,501
Sep 4, 8 AM $0.00217
-0.06%
$11,930 $6,505
Sep 4, 7 AM $0.00218
+2.92%
$11,932 $6,507
Sep 4, 6 AM $0.00211
+0.14%
$11,594 $6,322
Sep 4, 5 AM $0.00211
-2.99%
$11,575 $6,312
Sep 4, 4 AM $0.00218
+0.05%
$11,933 $6,506
Sep 4, 3 AM $0.00217
-0.20%
$11,929 $6,492
Sep 4, 2 AM $0.00218
-0.04%
$11,957 $4,571
Sep 4, 1 AM $0.00218
-3.05%
$11,952 $4,569
Sep 4, 12 AM $0.00212
+0.02%
$11,630 $2,373
Sep 3, 11 PM $0.00212
+0.16%
$11,616 $623
Sep 3, 10 PM $0.00212
-0.07%
$11,605 $622
Sep 3, 9 PM $0.00212
-0.05%
$11,612 $623
Sep 3, 8 PM $0.00212
-0.05%
$11,619 $39
Sep 3, 7 PM $0.00212
-0.14%
$11,622 $39
Sep 3, 6 PM $0.00212
-0.08%
$11,638 $39
Sep 3, 5 PM $0.00212
-0.06%
$11,647 $39
Sep 3, 4 PM $0.00212
+0.07%
$11,652 $18
Sep 3, 3 PM $0.00212
+0.13%
$11,642 $124
Sep 3, 2 PM $0.00212
-0.06%
$11,624 $128
Sep 3, 1 PM $0.00212
-0.10%
$11,628 $115
Sep 3, 12 PM $0.00212
+0.39%
$11,635 $115
Sep 3, 11 AM $0.00211
+0.15%
$11,594 $114
Sep 3, 10 AM $0.00211
-0.04%
$11,575 $115
Sep 3, 9 AM $0.00211
+0.09%
$11,566 $115
Sep 3, 8 AM $0.0021
+0.06%
$11,531 $115