ELF Historical Data

ELF Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00268
+0.00%
$ 14,708 $ 2,742
May 10, 4 PM $ 0.00268
+0.00%
$ 14,708 $ 2,725
May 10, 3 PM $ 0.00268
+0.00%
$ 14,708 $ 2,706
May 10, 2 PM $ 0.00275
+0.00%
$ 15,059 $ 2,706
May 10, 1 PM $ 0.00275
+2.38%
$ 15,059 $ 2,139
May 10, 12 PM $ 0.00268
+0.00%
$ 14,708 $ 365
May 10, 11 AM $ 0.00275
+0.03%
$ 15,059 $ 97
May 10, 10 AM $ 0.00274
+2.38%
$ 15,054 $ 1,191
May 10, 9 AM $ 0.00268
+0.00%
$ 14,704 $ 1,176
May 10, 8 AM $ 0.00268
+0.00%
$ 14,704 $ 1,203
May 10, 7 AM $ 0.00268
+0.00%
$ 14,704 $ 1,203
May 10, 6 AM $ 0.00268
+0.00%
$ 14,704 $ 1,512
May 10, 5 AM $ 0.00268
+0.00%
$ 14,704 $ 1,512
May 10, 4 AM $ 0.00268
-2.33%
$ 14,704 $ 1,515
May 10, 3 AM $ 0.00274
+0.00%
$ 15,054 $ 1,540
May 10, 2 AM $ 0.00274
+0.00%
$ 15,054 $ 1,543
May 10, 1 AM $ 0.00268
+0.00%
$ 14,704 $ 1,543
May 10, 12 AM $ 0.00268
+0.00%
$ 14,704 $ 1,518
May 9, 11 PM $ 0.00268
+0.00%
$ 14,704 $ 1,518
May 9, 10 PM $ 0.00268
-2.33%
$ 14,704 $ 1,514
May 9, 9 PM $ 0.00274
+2.38%
$ 15,054 $ 1,547
May 9, 8 PM $ 0.00268
+0.00%
$ 14,704 $ 1,511
May 9, 7 PM $ 0.00268
+0.00%
$ 14,704 $ 1,455
May 9, 6 PM $ 0.00268
+0.00%
$ 14,704 $ 1,455
May 9, 5 PM $ 0.00268
+0.00%
$ 14,704 $ 1,455
May 9, 4 PM $ 0.00268
+0.00%
$ 14,704 $ 1,455
May 9, 3 PM $ 0.00268
+0.00%
$ 14,704 $ 1,857
May 9, 2 PM $ 0.00268
+0.00%
$ 14,704 $ 1,857
May 9, 1 PM $ 0.00268
+0.00%
$ 14,704 $ 1,857
May 9, 12 PM $ 0.00268
+0.00%
$ 14,704 $ 1,855
May 9, 11 AM $ 0.00268
+0.00%
$ 14,704 $ 1,855
May 9, 10 AM $ 0.00268
-2.33%
$ 14,704 $ 903
May 9, 9 AM $ 0.00274
+2.35%
$ 15,054 $ 897
May 9, 8 AM $ 0.00268
-0.01%
$ 14,704 $ 849
May 9, 7 AM $ 0.00268
-2.33%
$ 14,706 $ 855
May 9, 6 AM $ 0.00274
+0.00%
$ 15,056 $ 559
May 9, 5 AM $ 0.00274
+0.00%
$ 15,056 $ 559
May 9, 4 AM $ 0.00274
+0.00%
$ 15,056 $ 556
May 9, 3 AM $ 0.00274
+0.00%
$ 15,056 $ 556
May 9, 2 AM $ 0.00274
+0.00%
$ 15,056 $ 555
May 9, 1 AM $ 0.00268
+0.00%
$ 14,706 $ 568
May 9, 12 AM $ 0.00268
+0.00%
$ 14,706 $ 856
May 8, 11 PM $ 0.00268
+0.00%
$ 14,706 $ 869
May 8, 10 PM $ 0.00268
+0.00%
$ 14,706 $ 869
May 8, 9 PM $ 0.00268
+0.01%
$ 14,706 $ 869
May 8, 8 PM $ 0.00268
+0.04%
$ 14,703 $ 869
May 8, 7 PM $ 0.00268
-0.04%
$ 14,701 $ 869
May 8, 6 PM $ 0.00268
+0.01%
$ 14,708 $ 869
May 8, 5 PM $ 0.00268
-0.01%
$ 14,705 $ 869
May 8, 4 PM $ 0.00274
-0.02%
$ 15,057 $ 869