ELF Historical Data

ELF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00293
-0.12%
$ 16,050 $ 1,754
Mar 2, 7 AM $ 0.00293
+0.02%
$ 16,075 $ 1,193
Mar 2, 6 AM $ 0.00293
-0.10%
$ 16,079 $ 1,197
Mar 2, 5 AM $ 0.00293
-0.13%
$ 16,098 $ 1,198
Mar 2, 4 AM $ 0.00294
-2.22%
$ 16,131 $ 1,209
Mar 2, 3 AM $ 0.00294
+0.00%
$ 16,146 $ 1,269
Mar 2, 2 AM $ 0.00294
-0.01%
$ 16,140 $ 793
Mar 2, 1 AM $ 0.00301
+2.27%
$ 16,503 $ 813
Mar 2, 12 AM $ 0.00294
+0.00%
$ 16,120 $ 725
Mar 1, 11 PM $ 0.00294
-4.40%
$ 16,114 $ 724
Mar 1, 10 PM $ 0.00307
+1.97%
$ 16,851 $ 757
Mar 1, 9 PM $ 0.00301
+0.06%
$ 16,522 $ 465
Mar 1, 8 PM $ 0.00301
-0.06%
$ 16,512 $ 427
Mar 1, 7 PM $ 0.00301
-0.23%
$ 16,515 $ 427
Mar 1, 6 PM $ 0.00302
+0.19%
$ 16,553 $ 428
Mar 1, 5 PM $ 0.00301
+0.00%
$ 16,522 $ 149
Mar 1, 4 PM $ 0.00301
+0.00%
$ 16,522 $ 131
Mar 1, 3 PM $ 0.00301
+0.00%
$ 16,522 $ 144
Mar 1, 2 PM $ 0.00301
+0.00%
$ 16,522 $ 144
Mar 1, 1 PM $ 0.00301
+0.00%
$ 16,522 $ 144
Mar 1, 12 PM $ 0.00301
+0.00%
$ 16,522 $ 144
Mar 1, 11 AM $ 0.00301
+0.00%
$ 16,522 $ 234
Mar 1, 10 AM $ 0.00301
+0.00%
$ 16,522 $ 795
Mar 1, 9 AM $ 0.00301
+0.00%
$ 16,522 $ 1,138
Mar 1, 8 AM $ 0.00301
+0.00%
$ 16,522 $ 2,060
Mar 1, 7 AM $ 0.00301
+0.00%
$ 16,522 $ 2,158
Mar 1, 6 AM $ 0.00301
+0.00%
$ 16,522 $ 4,191
Mar 1, 5 AM $ 0.00301
+0.00%
$ 16,522 $ 4,211
Mar 1, 4 AM $ 0.00301
+0.00%
$ 16,522 $ 4,202
Mar 1, 3 AM $ 0.00301
+0.00%
$ 16,522 $ 4,170
Mar 1, 2 AM $ 0.00301
+0.00%
$ 16,522 $ 4,262
Mar 1, 1 AM $ 0.00308
+0.00%
$ 16,873 $ 4,244
Mar 1, 12 AM $ 0.00308
+0.00%
$ 16,873 $ 4,371
Feb 28, 11 PM $ 0.00308
+0.00%
$ 16,873 $ 4,390
Feb 28, 10 PM $ 0.00308
+0.00%
$ 16,873 $ 4,390
Feb 28, 9 PM $ 0.00308
+0.00%
$ 16,873 $ 4,390
Feb 28, 8 PM $ 0.00308
+0.00%
$ 16,873 $ 4,369
Feb 28, 7 PM $ 0.00308
+0.00%
$ 16,873 $ 4,369
Feb 28, 6 PM $ 0.00308
+0.00%
$ 16,873 $ 4,369
Feb 28, 5 PM $ 0.0031
+0.63%
$ 16,979 $ 4,398
Feb 28, 4 PM $ 0.00308
+2.13%
$ 16,873 $ 4,398
Feb 28, 3 PM $ 0.00301
+0.01%
$ 16,522 $ 4,293
Feb 28, 2 PM $ 0.00301
+0.00%
$ 16,519 $ 4,297
Feb 28, 1 PM $ 0.00301
+0.00%
$ 16,519 $ 4,315
Feb 28, 12 PM $ 0.00301
+0.00%
$ 16,519 $ 4,321
Feb 28, 11 AM $ 0.00301
-4.08%
$ 16,519 $ 4,715
Feb 28, 10 AM $ 0.00314
+6.52%
$ 16,168 $ 4,564
Feb 28, 9 AM $ 0.00295
-4.17%
$ 16,168 $ 3,958
Feb 28, 8 AM $ 0.00308
-2.04%
$ 16,871 $ 3,238
Feb 28, 7 AM $ 0.00314
+2.08%
$ 17,222 $ 3,199