ELF Historical Data

ELF Page 27
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.00259
+0.01%
$14,202 $4,032
Jul 15, 7 PM $0.00259
-0.14%
$14,198 $4,027
Jul 15, 6 PM $0.00259
-0.04%
$14,220 $4,034
Jul 15, 5 PM $0.00259
+0.08%
$14,220 $4,034
Jul 15, 4 PM $0.00259
-0.03%
$14,204 $4,030
Jul 15, 3 PM $0.00253
+0.02%
$13,874 $4,020
Jul 15, 2 PM $0.00253
-2.39%
$13,866 $5,235
Jul 15, 1 PM $0.00259
-0.03%
$14,202 $5,351
Jul 15, 12 PM $0.00259
+0.08%
$14,200 $6,530
Jul 15, 11 AM $0.00265
-0.01%
$14,527 $7,103
Jul 15, 10 AM $0.00265
+2.36%
$14,524 $7,310
Jul 15, 9 AM $0.00265
+4.86%
$14,529 $7,229
Jul 15, 8 AM $0.00259
-0.02%
$14,194 $6,569
Jul 15, 7 AM $0.00265
-0.05%
$14,534 $5,882
Jul 15, 6 AM $0.00265
+2.40%
$14,545 $6,053
Jul 15, 5 AM $0.00253
-2.36%
$13,867 $11,439
Jul 15, 4 AM $0.00259
-2.37%
$14,203 $11,329
Jul 15, 3 AM $0.00265
+2.35%
$14,546 $11,165
Jul 15, 2 AM $0.00259
+0.00%
$14,214 $10,269
Jul 15, 1 AM $0.00259
+2.41%
$14,211 $10,262
Jul 15, 12 AM $0.00265
+0.03%
$14,547 $10,478
Jul 14, 11 PM $0.00265
+0.03%
$14,544 $10,476
Jul 14, 10 PM $0.00265
+0.00%
$14,539 $10,472
Jul 14, 9 PM $0.00265
+0.01%
$14,541 $10,932
Jul 14, 8 PM $0.00265
-0.02%
$14,537 $11,677
Jul 14, 7 PM $0.00265
+0.01%
$14,545 $11,681
Jul 14, 6 PM $0.00265
-0.02%
$14,539 $11,677
Jul 14, 5 PM $0.00265
-0.03%
$14,544 $11,680
Jul 14, 4 PM $0.00265
+0.03%
$14,548 $11,683
Jul 14, 3 PM $0.00259
-0.06%
$14,213 $11,274
Jul 14, 2 PM $0.00259
+2.40%
$14,227 $10,037
Jul 14, 1 PM $0.00253
-0.04%
$13,889 $9,806
Jul 14, 12 PM $0.00254
-2.10%
$13,905 $8,664
Jul 14, 11 AM $0.00259
+0.02%
$14,203 $8,440
Jul 14, 10 AM $0.00253
-0.05%
$13,862 $7,985
Jul 14, 9 AM $0.00253
+2.51%
$13,864 $7,634
Jul 14, 8 AM $0.00253
+0.09%
$13,864 $7,457
Jul 14, 7 AM $0.00253
+0.01%
$13,854 $7,454
Jul 14, 6 AM $0.00253
-0.01%
$13,852 $7,173
Jul 14, 5 AM $0.00265
+0.00%
$14,533 $1,284
Jul 14, 4 AM $0.00265
-0.02%
$14,532 $1,299
Jul 14, 3 AM $0.00265
+0.05%
$14,537 $1,829
Jul 14, 2 AM $0.00265
+0.04%
$14,530 $1,827
Jul 14, 1 AM $0.00265
-0.03%
$14,522 $1,825
Jul 14, 12 AM $0.00265
+0.02%
$14,527 $1,829
Jul 13, 11 PM $0.00271
+0.01%
$14,861 $1,871
Jul 13, 10 PM $0.00271
+2.34%
$14,860 $1,871
Jul 13, 9 PM $0.00265
-2.29%
$14,519 $1,617
Jul 13, 8 PM $0.00271
-0.02%
$14,856 $890
Jul 13, 7 PM $0.00271
-0.04%
$14,857 $890