ELF Historical Data

ELF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00308
-2.04%
$ 16,871 $ 3,238
Feb 28, 7 AM $ 0.00314
+2.08%
$ 17,222 $ 3,199
Feb 28, 6 AM $ 0.00314
+2.08%
$ 17,222 $ 1,126
Feb 28, 5 AM $ 0.00308
+0.00%
$ 16,871 $ 1,137
Feb 28, 4 AM $ 0.00308
+0.00%
$ 16,871 $ 1,142
Feb 28, 3 AM $ 0.00308
+0.00%
$ 16,871 $ 1,160
Feb 28, 2 AM $ 0.00308
+0.00%
$ 16,871 $ 1,036
Feb 28, 1 AM $ 0.00308
-2.04%
$ 16,871 $ 2,418
Feb 28, 12 AM $ 0.00308
-0.01%
$ 16,871 $ 3,692
Feb 27, 11 PM $ 0.00308
+0.00%
$ 16,872 $ 3,680
Feb 27, 10 PM $ 0.00308
-1.99%
$ 16,872 $ 4,007
Feb 27, 9 PM $ 0.00307
-0.06%
$ 16,866 $ 4,106
Feb 27, 8 PM $ 0.00308
-0.01%
$ 16,878 $ 4,712
Feb 27, 7 PM $ 0.00308
+0.07%
$ 16,885 $ 5,067
Feb 27, 6 PM $ 0.00308
-0.04%
$ 16,875 $ 5,148
Feb 27, 5 PM $ 0.00308
+0.09%
$ 16,886 $ 5,155
Feb 27, 4 PM $ 0.00308
-0.02%
$ 16,876 $ 5,154
Feb 27, 3 PM $ 0.00308
-2.06%
$ 16,879 $ 5,659
Feb 27, 2 PM $ 0.00314
+2.15%
$ 17,228 $ 5,773
Feb 27, 1 PM $ 0.00308
-0.07%
$ 16,875 $ 5,647
Feb 27, 12 PM $ 0.00321
+4.20%
$ 17,592 $ 5,632
Feb 27, 11 AM $ 0.00308
-1.99%
$ 16,892 $ 6,056
Feb 27, 10 AM $ 0.00314
+2.17%
$ 17,232 $ 5,957
Feb 27, 9 AM $ 0.00307
-0.06%
$ 16,857 $ 5,820
Feb 27, 8 AM $ 0.00308
-2.03%
$ 16,872 $ 5,776
Feb 27, 7 AM $ 0.00314
-0.12%
$ 17,223 $ 5,905
Feb 27, 6 AM $ 0.00314
-0.06%
$ 17,241 $ 5,867
Feb 27, 5 AM $ 0.00314
-0.15%
$ 17,251 $ 5,838
Feb 27, 4 AM $ 0.00315
+2.15%
$ 17,267 $ 5,842
Feb 27, 3 AM $ 0.00308
+0.04%
$ 16,905 $ 6,170
Feb 27, 2 AM $ 0.00308
-1.99%
$ 16,899 $ 6,477
Feb 27, 1 AM $ 0.00314
-3.96%
$ 17,246 $ 7,272
Feb 27, 12 AM $ 0.00321
-1.86%
$ 17,610 $ 7,422
Feb 26, 11 PM $ 0.00321
-1.84%
$ 17,592 $ 7,699
Feb 26, 10 PM $ 0.00327
+0.03%
$ 17,924 $ 9,520
Feb 26, 9 PM $ 0.0032
-0.01%
$ 17,571 $ 10,650
Feb 26, 8 PM $ 0.0032
+0.08%
$ 17,570 $ 10,446
Feb 26, 7 PM $ 0.0032
-1.94%
$ 17,550 $ 10,125
Feb 26, 6 PM $ 0.0032
-1.94%
$ 17,541 $ 10,240
Feb 26, 5 PM $ 0.00326
-0.11%
$ 17,889 $ 10,226
Feb 26, 4 PM $ 0.0032
-0.12%
$ 17,557 $ 10,431
Feb 26, 3 PM $ 0.0032
-0.11%
$ 17,571 $ 10,808
Feb 26, 2 PM $ 0.0032
-0.02%
$ 17,570 $ 11,714
Feb 26, 1 PM $ 0.0032
+2.08%
$ 17,575 $ 11,710
Feb 26, 12 PM $ 0.00314
+0.02%
$ 17,229 $ 11,745
Feb 26, 11 AM $ 0.00314
-0.02%
$ 17,225 $ 10,836
Feb 26, 10 AM $ 0.00314
-0.03%
$ 17,223 $ 10,915
Feb 26, 9 AM $ 0.00314
-0.03%
$ 17,227 $ 10,966
Feb 26, 8 AM $ 0.00314
+0.07%
$ 17,228 $ 11,028
Feb 26, 7 AM $ 0.00307
-0.11%
$ 16,863 $ 11,117