ELF Historical Data

ELF Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00274
-0.02%
$ 15,057 $ 869
May 8, 3 PM $ 0.00275
-0.03%
$ 15,058 $ 480
May 8, 2 PM $ 0.00275
-0.10%
$ 15,060 $ 483
May 8, 1 PM $ 0.00275
+0.13%
$ 15,075 $ 587
May 8, 12 PM $ 0.00274
+0.01%
$ 15,047 $ 593
May 8, 11 AM $ 0.00274
+2.34%
$ 15,045 $ 595
May 8, 10 AM $ 0.00268
-0.02%
$ 14,702 $ 461
May 8, 9 AM $ 0.00268
-2.29%
$ 14,708 $ 461
May 8, 8 AM $ 0.00274
+0.04%
$ 15,049 $ 489
May 8, 7 AM $ 0.00274
-0.02%
$ 15,041 $ 553
May 8, 6 AM $ 0.00274
+0.05%
$ 15,046 $ 620
May 8, 5 AM $ 0.00274
+0.01%
$ 15,036 $ 619
May 8, 4 AM $ 0.00274
-0.06%
$ 15,035 $ 619
May 8, 3 AM $ 0.00274
+0.05%
$ 15,036 $ 619
May 8, 2 AM $ 0.00274
+2.34%
$ 15,032 $ 680
May 8, 1 AM $ 0.00274
+0.01%
$ 15,035 $ 651
May 8, 12 AM $ 0.00274
+0.02%
$ 15,036 $ 348
May 7, 11 PM $ 0.00274
-0.02%
$ 15,031 $ 376
May 7, 10 PM $ 0.00274
-0.03%
$ 15,036 $ 1,143
May 7, 9 PM $ 0.00274
+2.38%
$ 15,038 $ 1,144
May 7, 8 PM $ 0.00268
-0.09%
$ 14,686 $ 1,117
May 7, 7 PM $ 0.00268
-0.05%
$ 14,692 $ 1,118
May 7, 6 PM $ 0.00268
+0.07%
$ 14,704 $ 1,118
May 7, 5 PM $ 0.00268
-0.06%
$ 14,706 $ 1,117
May 7, 4 PM $ 0.00268
-2.41%
$ 14,716 $ 1,119
May 7, 3 PM $ 0.00275
+0.00%
$ 15,082 $ 1,145
May 7, 2 PM $ 0.00275
-0.02%
$ 15,086 $ 1,847
May 7, 1 PM $ 0.00275
+0.05%
$ 15,093 $ 1,741
May 7, 12 PM $ 0.00275
+0.02%
$ 15,087 $ 3,385
May 7, 11 AM $ 0.00275
-0.01%
$ 15,083 $ 4,453
May 7, 10 AM $ 0.00275
+0.01%
$ 15,085 $ 4,454
May 7, 9 AM $ 0.00275
+2.25%
$ 15,081 $ 4,453
May 7, 8 AM $ 0.00269
-0.01%
$ 14,746 $ 4,337
May 7, 7 AM $ 0.00269
+0.16%
$ 14,756 $ 4,624
May 7, 6 AM $ 0.00269
-0.02%
$ 14,732 $ 5,015
May 7, 5 AM $ 0.00269
-0.01%
$ 14,733 $ 5,016
May 7, 4 AM $ 0.00269
+0.00%
$ 14,735 $ 5,016
May 7, 3 AM $ 0.00275
-0.08%
$ 15,086 $ 5,016
May 7, 2 AM $ 0.00275
+2.30%
$ 15,094 $ 5,113
May 7, 1 AM $ 0.00269
+0.17%
$ 14,754 $ 5,401
May 7, 12 AM $ 0.00269
+0.04%
$ 14,732 $ 5,391
May 6, 11 PM $ 0.00268
-0.05%
$ 14,727 $ 5,350
May 6, 10 PM $ 0.00269
+0.01%
$ 14,737 $ 4,608
May 6, 9 PM $ 0.00269
+0.04%
$ 14,739 $ 4,637
May 6, 8 PM $ 0.00269
+0.02%
$ 14,735 $ 4,636
May 6, 7 PM $ 0.00269
+0.05%
$ 14,732 $ 4,636
May 6, 6 PM $ 0.00268
+0.02%
$ 14,726 $ 5,515
May 6, 5 PM $ 0.00269
+0.02%
$ 14,728 $ 5,514
May 6, 4 PM $ 0.00268
-0.06%
$ 14,728 $ 5,516
May 6, 3 PM $ 0.00275
-0.09%
$ 15,088 $ 5,520