Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.00206
-0.09%
$11,315 $1,556
Sep 1, 5 AM $0.00206
+0.01%
$11,324 $1,119
Sep 1, 4 AM $0.00206
-2.98%
$11,324 $1,222
Sep 1, 3 AM $0.00213
+0.00%
$11,671 $1,192
Sep 1, 2 AM $0.00213
+0.00%
$11,670 $938
Sep 1, 1 AM $0.00213
-0.03%
$11,671 $1,035
Sep 1, 12 AM $0.00213
+3.04%
$11,676 $1,142
Aug 31, 11 PM $0.00207
-0.01%
$11,328 $1,108
Aug 31, 10 PM $0.00207
-0.01%
$11,330 $1,170
Aug 31, 9 PM $0.00207
-0.01%
$11,330 $1,170
Aug 31, 8 PM $0.00207
-0.01%
$11,332 $893
Aug 31, 7 PM $0.00207
+0.00%
$11,329 $899
Aug 31, 6 PM $0.00213
-0.04%
$11,675 $968
Aug 31, 5 PM $0.00213
-0.01%
$11,678 $969
Aug 31, 4 PM $0.00213
+0.00%
$11,677 $975
Aug 31, 3 PM $0.00213
-0.04%
$11,676 $975
Aug 31, 2 PM $0.00213
+0.06%
$11,676 $953
Aug 31, 1 PM $0.00213
+0.00%
$11,670 $953
Aug 31, 12 PM $0.00213
-0.09%
$11,668 $986
Aug 31, 11 AM $0.00213
+3.08%
$11,681 $1,038
Aug 31, 10 AM $0.00207
+0.00%
$11,333 $988
Aug 31, 9 AM $0.00207
-2.99%
$11,331 $994
Aug 31, 8 AM $0.00213
-0.02%
$11,683 $599
Aug 31, 7 AM $0.00213
+0.15%
$11,684 $586
Aug 31, 6 AM $0.00213
-0.03%
$11,666 $585
Aug 31, 5 AM $0.00206
-2.96%
$11,327 $557
Aug 31, 4 AM $0.00213
+0.01%
$11,671 $468
Aug 31, 3 AM $0.00213
-0.05%
$11,668 $463
Aug 31, 2 AM $0.00213
+3.04%
$11,671 $467
Aug 31, 1 AM $0.00206
+0.10%
$11,326 $332
Aug 31, 12 AM $0.00206
+0.07%
$11,313 $229
Aug 30, 11 PM $0.00206
-2.95%
$11,305 $231
Aug 30, 10 PM $0.00212
+0.00%
$11,648 $174
Aug 30, 9 PM $0.00212
-0.08%
$11,649 $174
Aug 30, 8 PM $0.00213
+0.09%
$11,658 $174
Aug 30, 7 PM $0.00212
-0.03%
$11,648 $168
Aug 30, 6 PM $0.00212
+3.03%
$11,651 $105
Aug 30, 5 PM $0.00206
+0.00%
$11,308 $102
Aug 30, 4 PM $0.00212
+0.00%
$11,651 $99
Aug 30, 3 PM $0.00212
+0.00%
$11,651 $108
Aug 30, 2 PM $0.00212
+3.03%
$11,651 $108
Aug 30, 1 PM $0.00206
-2.94%
$11,308 $1,568
Aug 30, 12 PM $0.00212
+0.00%
$11,651 $1,583
Aug 30, 11 AM $0.00212
+3.03%
$11,651 $1,531
Aug 30, 10 AM $0.00206
+0.00%
$11,308 $1,485
Aug 30, 9 AM $0.00206
+0.00%
$11,308 $1,479
Aug 30, 8 AM $0.00206
-2.94%
$11,308 $2,662
Aug 30, 7 AM $0.00212
+0.00%
$11,651 $2,742
Aug 30, 6 AM $0.00212
+0.00%
$11,651 $2,742
Aug 30, 5 AM $0.00212
+3.03%
$11,651 $2,742