ELF Historical Data

ELF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00307
-0.11%
$ 16,863 $ 11,117
Feb 26, 6 AM $ 0.00308
+2.07%
$ 16,878 $ 11,163
Feb 26, 5 AM $ 0.00301
+0.04%
$ 16,530 $ 11,071
Feb 26, 4 AM $ 0.00301
-2.16%
$ 16,518 $ 11,175
Feb 26, 3 AM $ 0.00308
+0.08%
$ 16,897 $ 11,022
Feb 26, 2 AM $ 0.00308
-5.86%
$ 16,894 $ 10,906
Feb 26, 1 AM $ 0.00327
+0.03%
$ 17,935 $ 9,432
Feb 26, 12 AM $ 0.00327
+4.19%
$ 17,920 $ 8,991
Feb 25, 11 PM $ 0.0032
+2.07%
$ 17,547 $ 8,543
Feb 25, 10 PM $ 0.00301
-3.99%
$ 16,500 $ 7,065
Feb 25, 9 PM $ 0.00313
+4.25%
$ 17,183 $ 5,960
Feb 25, 8 PM $ 0.00301
-2.02%
$ 16,489 $ 5,044
Feb 25, 7 PM $ 0.003
-0.09%
$ 16,472 $ 5,093
Feb 25, 6 PM $ 0.00301
-2.12%
$ 16,487 $ 4,984
Feb 25, 5 PM $ 0.00301
-2.01%
$ 16,495 $ 5,068
Feb 25, 4 PM $ 0.00307
+2.14%
$ 16,834 $ 4,881
Feb 25, 3 PM $ 0.003
+0.02%
$ 16,475 $ 3,761
Feb 25, 2 PM $ 0.003
+2.21%
$ 16,098 $ 2,918
Feb 25, 1 PM $ 0.00294
+2.27%
$ 16,106 $ 2,849
Feb 25, 12 PM $ 0.00287
+0.03%
$ 15,750 $ 2,512
Feb 25, 11 AM $ 0.00287
-4.29%
$ 15,747 $ 2,941
Feb 25, 10 AM $ 0.003
+4.27%
$ 16,453 $ 3,690
Feb 25, 9 AM $ 0.00288
-0.18%
$ 15,778 $ 4,020
Feb 25, 8 AM $ 0.00301
+4.21%
$ 16,508 $ 3,967
Feb 25, 7 AM $ 0.00289
-4.26%
$ 15,845 $ 3,869
Feb 25, 6 AM $ 0.00289
+0.04%
$ 15,859 $ 3,825
Feb 25, 5 AM $ 0.00289
-4.17%
$ 15,849 $ 5,095
Feb 25, 4 AM $ 0.00302
+4.46%
$ 16,539 $ 5,748
Feb 25, 3 AM $ 0.00289
-4.41%
$ 15,836 $ 5,432
Feb 25, 2 AM $ 0.00302
+4.64%
$ 16,583 $ 5,752
Feb 25, 1 AM $ 0.00302
+4.53%
$ 16,555 $ 5,607
Feb 25, 12 AM $ 0.00289
-0.02%
$ 15,837 $ 4,959
Feb 24, 11 PM $ 0.00289
+0.02%
$ 15,841 $ 4,158
Feb 24, 10 PM $ 0.00302
+0.04%
$ 16,543 $ 4,156
Feb 24, 9 PM $ 0.00301
+4.34%
$ 16,536 $ 4,340
Feb 24, 8 PM $ 0.00289
-0.06%
$ 15,843 $ 4,160
Feb 24, 7 PM $ 0.00289
-0.02%
$ 15,849 $ 4,161
Feb 24, 6 PM $ 0.00289
+0.04%
$ 15,853 $ 4,162
Feb 24, 5 PM $ 0.00289
-0.06%
$ 15,852 $ 4,161
Feb 24, 4 PM $ 0.00289
-2.02%
$ 16,200 $ 4,164
Feb 24, 3 PM $ 0.00295
+0.07%
$ 16,180 $ 4,247
Feb 24, 2 PM $ 0.00288
+0.04%
$ 15,824 $ 4,250
Feb 24, 1 PM $ 0.00288
-4.35%
$ 15,822 $ 4,157
Feb 24, 12 PM $ 0.00289
-0.09%
$ 15,830 $ 4,959
Feb 24, 11 AM $ 0.00289
-2.16%
$ 15,852 $ 4,344
Feb 24, 10 AM $ 0.00295
+2.16%
$ 16,184 $ 3,728
Feb 24, 9 AM $ 0.00289
+0.16%
$ 15,846 $ 3,128
Feb 24, 8 AM $ 0.00288
-4.34%
$ 15,820 $ 3,124
Feb 24, 7 AM $ 0.00289
-0.52%
$ 15,837 $ 3,341
Feb 24, 6 AM $ 0.0029
+0.10%
$ 15,912 $ 3,152