ELF Historical Data

ELF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.00272
+0.00%
$14,929 $8,074
Jul 11, 5 PM $0.00272
+0.00%
$14,929 $8,074
Jul 11, 4 PM $0.00272
+0.00%
$14,929 $8,080
Jul 11, 3 PM $0.00272
+0.00%
$14,929 $8,080
Jul 11, 2 PM $0.00272
+2.33%
$14,929 $7,670
Jul 11, 1 PM $0.0026
-4.55%
$14,251 $7,269
Jul 11, 12 PM $0.00277
-0.51%
$15,190 $6,836
Jul 11, 11 AM $0.00278
+0.00%
$15,268 $6,665
Jul 11, 10 AM $0.00278
+0.00%
$15,268 $6,765
Jul 11, 9 AM $0.00278
-2.17%
$15,268 $6,764
Jul 11, 8 AM $0.00285
+2.22%
$15,607 $6,698
Jul 11, 7 AM $0.00272
-2.22%
$14,928 $6,012
Jul 11, 6 AM $0.00278
+0.00%
$15,268 $6,041
Jul 11, 5 AM $0.00278
+0.00%
$15,268 $5,929
Jul 11, 4 AM $0.00278
+0.00%
$15,268 $5,351
Jul 11, 3 AM $0.00278
+0.00%
$15,268 $4,628
Jul 11, 2 AM $0.00278
+0.00%
$15,268 $4,606
Jul 11, 1 AM $0.00272
+0.00%
$14,928 $2,141
Jul 11, 12 AM $0.00272
+0.00%
$14,928 $2,141
Jul 10, 11 PM $0.00272
+0.00%
$14,928 $2,139
Jul 10, 10 PM $0.00266
+2.38%
$14,589 $885
Jul 10, 9 PM $0.0026
-2.33%
$14,250 $839
Jul 10, 8 PM $0.00266
-0.02%
$14,583 $991
Jul 10, 7 PM $0.00266
-0.03%
$14,583 $1,071
Jul 10, 6 PM $0.00266
-0.06%
$14,584 $1,071
Jul 10, 5 PM $0.00266
-0.06%
$14,597 $1,072
Jul 10, 4 PM $0.00266
-0.09%
$14,609 $1,068
Jul 10, 3 PM $0.00266
+0.25%
$14,607 $1,068
Jul 10, 2 PM $0.00266
-0.04%
$14,573 $1,066
Jul 10, 1 PM $0.00266
+0.03%
$14,581 $1,086
Jul 10, 12 PM $0.00266
+0.03%
$14,578 $1,435
Jul 10, 11 AM $0.00266
-0.06%
$14,574 $1,375
Jul 10, 10 AM $0.00266
+0.03%
$14,580 $1,271
Jul 10, 9 AM $0.0026
-2.40%
$14,238 $1,241
Jul 10, 8 AM $0.00266
+2.39%
$14,596 $1,451
Jul 10, 7 AM $0.0026
-2.34%
$14,249 $1,236
Jul 10, 6 AM $0.00266
-0.06%
$14,596 $1,133
Jul 10, 5 AM $0.00266
-0.10%
$14,593 $1,133
Jul 10, 4 AM $0.00266
-0.10%
$14,587 $1,321
Jul 10, 3 AM $0.00266
+0.02%
$14,608 $1,377
Jul 10, 2 AM $0.00266
+0.17%
$14,609 $1,377
Jul 10, 1 AM $0.00266
+0.22%
$14,586 $1,268
Jul 10, 12 AM $0.00265
+0.13%
$14,548 $1,119
Jul 9, 11 PM $0.00265
-0.01%
$14,526 $1,365
Jul 9, 10 PM $0.00265
+0.02%
$14,528 $1,272
Jul 9, 9 PM $0.00265
+2.39%
$14,525 $1,537
Jul 9, 8 PM $0.00265
-0.01%
$14,524 $1,457
Jul 9, 7 PM $0.00265
-0.04%
$14,524 $1,815
Jul 9, 6 PM $0.00265
-0.03%
$14,529 $1,818
Jul 9, 5 PM $0.00265
+0.00%
$14,533 $1,926