ELF Historical Data

ELF Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00275
-0.09%
$ 15,088 $ 5,520
May 6, 2 PM $ 0.00275
-0.03%
$ 15,102 $ 4,953
May 6, 1 PM $ 0.00275
-0.06%
$ 15,096 $ 4,994
May 6, 12 PM $ 0.00275
-0.17%
$ 15,103 $ 3,341
May 6, 11 AM $ 0.00276
+0.04%
$ 15,132 $ 2,274
May 6, 10 AM $ 0.00276
-0.01%
$ 15,118 $ 2,274
May 6, 9 AM $ 0.00276
+0.06%
$ 15,113 $ 2,273
May 6, 8 AM $ 0.00275
+2.55%
$ 15,092 $ 2,287
May 6, 7 AM $ 0.00268
-2.44%
$ 14,717 $ 1,873
May 6, 6 AM $ 0.00275
-0.02%
$ 15,082 $ 1,902
May 6, 5 AM $ 0.00275
-0.01%
$ 15,090 $ 3,079
May 6, 4 AM $ 0.00272
+0.02%
$ 14,947 $ 3,092
May 6, 3 AM $ 0.00272
+2.33%
$ 14,942 $ 3,075
May 6, 2 AM $ 0.00266
-0.05%
$ 14,605 $ 2,969
May 6, 1 AM $ 0.00266
-0.02%
$ 14,616 $ 2,598
May 6, 12 AM $ 0.00266
+0.04%
$ 14,616 $ 2,599
May 5, 11 PM $ 0.00266
+0.17%
$ 14,616 $ 2,598
May 5, 10 PM $ 0.00266
+0.00%
$ 14,593 $ 2,588
May 5, 9 PM $ 0.00266
+0.00%
$ 14,592 $ 2,586
May 5, 8 PM $ 0.00266
+0.01%
$ 14,592 $ 2,559
May 5, 7 PM $ 0.00272
-0.01%
$ 14,938 $ 2,559
May 5, 6 PM $ 0.00272
-0.04%
$ 14,940 $ 1,726
May 5, 5 PM $ 0.00272
-0.06%
$ 14,942 $ 1,727
May 5, 4 PM $ 0.00273
-0.06%
$ 14,952 $ 1,727
May 5, 3 PM $ 0.00273
+0.03%
$ 14,955 $ 1,728
May 5, 2 PM $ 0.00273
+0.00%
$ 14,953 $ 1,727
May 5, 1 PM $ 0.00273
+0.05%
$ 14,957 $ 1,689
May 5, 12 PM $ 0.00273
+2.39%
$ 14,959 $ 1,688
May 5, 11 AM $ 0.00266
-0.11%
$ 14,606 $ 1,832
May 5, 10 AM $ 0.00267
+0.00%
$ 14,624 $ 1,846
May 5, 9 AM $ 0.00266
-0.24%
$ 14,614 $ 1,846
May 5, 8 AM $ 0.00267
-0.04%
$ 14,650 $ 1,900
May 5, 7 AM $ 0.00267
+0.04%
$ 14,656 $ 1,901
May 5, 6 AM $ 0.00267
-2.35%
$ 14,649 $ 1,459
May 5, 5 AM $ 0.00273
+2.39%
$ 15,001 $ 325
May 5, 4 AM $ 0.00273
-0.01%
$ 14,999 $ 305
May 5, 3 AM $ 0.00273
-0.01%
$ 15,002 $ 299
May 5, 2 AM $ 0.00274
+0.03%
$ 15,004 $ 299
May 5, 1 AM $ 0.00273
-0.01%
$ 14,998 $ 288
May 5, 12 AM $ 0.00273
-0.03%
$ 15,001 $ 288
May 4, 11 PM $ 0.00274
+0.00%
$ 15,004 $ 288
May 4, 10 PM $ 0.00273
-0.03%
$ 15,001 $ 291
May 4, 9 PM $ 0.00274
+0.03%
$ 15,006 $ 291
May 4, 8 PM $ 0.00273
-0.11%
$ 15,001 $ 291
May 4, 7 PM $ 0.00274
+0.12%
$ 15,021 $ 291
May 4, 6 PM $ 0.00273
-0.04%
$ 15,000 $ 291
May 4, 5 PM $ 0.00274
+2.41%
$ 15,005 $ 291
May 4, 4 PM $ 0.00267
-0.03%
$ 14,654 $ 284
May 4, 3 PM $ 0.00267
-0.09%
$ 14,660 $ 284
May 4, 2 PM $ 0.00267
-0.03%
$ 14,668 $ 284