ELF Historical Data

ELF Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00267
-0.09%
$ 14,660 $ 284
May 4, 2 PM $ 0.00267
-0.03%
$ 14,668 $ 284
May 4, 1 PM $ 0.00267
+0.00%
$ 14,668 $ 284
May 4, 12 PM $ 0.00267
+0.05%
$ 14,668 $ 284
May 4, 11 AM $ 0.00267
-0.03%
$ 14,663 $ 98
May 4, 10 AM $ 0.00267
-2.42%
$ 14,662 $ 86
May 4, 9 AM $ 0.00268
-0.05%
$ 14,674 $ 88
May 4, 8 AM $ 0.00268
-0.01%
$ 14,682 $ 19
May 4, 7 AM $ 0.00268
-0.05%
$ 14,683 $ 19
May 4, 6 AM $ 0.00268
+0.02%
$ 14,694 $ 19
May 4, 5 AM $ 0.00268
-0.06%
$ 14,695 $ 19
May 4, 4 AM $ 0.00268
+0.34%
$ 14,704 $ 19
May 4, 3 AM $ 0.00267
-0.03%
$ 14,653 $ 19
May 4, 2 AM $ 0.00267
-2.39%
$ 14,661 $ 309
May 4, 1 AM $ 0.00274
-0.05%
$ 15,022 $ 300
May 4, 12 AM $ 0.00274
-0.09%
$ 15,024 $ 300
May 3, 11 PM $ 0.00274
-0.02%
$ 15,038 $ 300
May 3, 10 PM $ 0.00274
-0.13%
$ 15,034 $ 298
May 3, 9 PM $ 0.00274
+0.03%
$ 15,053 $ 298
May 3, 8 PM $ 0.00274
+0.06%
$ 15,048 $ 298
May 3, 7 PM $ 0.00274
-0.05%
$ 15,057 $ 298
May 3, 6 PM $ 0.00275
+0.00%
$ 15,064 $ 298
May 3, 5 PM $ 0.00275
+0.00%
$ 15,064 $ 298
May 3, 4 PM $ 0.00275
+0.00%
$ 15,064 $ 298
May 3, 3 PM $ 0.00275
+0.00%
$ 15,064 $ 298
May 3, 2 PM $ 0.00275
+0.00%
$ 15,064 $ 305
May 3, 1 PM $ 0.00275
+0.00%
$ 15,064 $ 310
May 3, 12 PM $ 0.00275
+0.32%
$ 15,064 $ 310
May 3, 11 AM $ 0.00274
+0.00%
$ 15,017 $ 310
May 3, 10 AM $ 0.00274
+0.00%
$ 15,017 $ 310
May 3, 9 AM $ 0.00274
+0.00%
$ 15,017 $ 584
May 3, 8 AM $ 0.00274
+0.00%
$ 15,017 $ 584
May 3, 7 AM $ 0.00274
+0.00%
$ 15,017 $ 601
May 3, 6 AM $ 0.00274
+0.00%
$ 15,017 $ 601
May 3, 5 AM $ 0.00274
+0.00%
$ 15,017 $ 601
May 3, 4 AM $ 0.00274
+0.00%
$ 15,017 $ 793
May 3, 3 AM $ 0.00274
+2.38%
$ 15,017 $ 793
May 3, 2 AM $ 0.00274
+0.00%
$ 15,017 $ 487
May 3, 1 AM $ 0.00274
+0.00%
$ 15,017 $ 499
May 3, 12 AM $ 0.00274
+0.00%
$ 15,017 $ 503
May 2, 11 PM $ 0.00274
+0.00%
$ 15,017 $ 503
May 2, 10 PM $ 0.00274
+0.00%
$ 15,017 $ 503
May 2, 9 PM $ 0.00274
+0.00%
$ 15,017 $ 503
May 2, 8 PM $ 0.00274
+0.00%
$ 15,017 $ 503
May 2, 7 PM $ 0.00274
+0.00%
$ 15,017 $ 553
May 2, 6 PM $ 0.00274
+0.00%
$ 15,017 $ 553
May 2, 5 PM $ 0.00274
+0.00%
$ 15,017 $ 553
May 2, 4 PM $ 0.00274
+0.00%
$ 15,017 $ 553
May 2, 3 PM $ 0.00274
+2.38%
$ 15,017 $ 553
May 2, 2 PM $ 0.00267
-2.33%
$ 14,667 $ 534