ELF Historical Data

ELF Page 30
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.00265
+0.00%
$14,533 $1,926
Jul 9, 4 PM $0.00265
+0.00%
$14,534 $1,925
Jul 9, 3 PM $0.00265
+0.05%
$14,532 $1,925
Jul 9, 2 PM $0.00265
+2.34%
$14,526 $4,573
Jul 9, 1 PM $0.00259
+0.07%
$14,192 $4,474
Jul 9, 12 PM $0.00265
-0.01%
$14,519 $4,445
Jul 9, 11 AM $0.00265
+0.00%
$14,518 $4,454
Jul 9, 10 AM $0.00265
+2.37%
$14,521 $5,514
Jul 9, 9 AM $0.00259
-2.34%
$14,184 $5,447
Jul 9, 8 AM $0.00265
-0.04%
$14,524 $5,462
Jul 9, 7 AM $0.00265
+0.01%
$14,530 $5,948
Jul 9, 6 AM $0.00265
+0.05%
$14,536 $5,955
Jul 9, 5 AM $0.00265
+4.91%
$14,527 $5,978
Jul 9, 4 AM $0.00265
+0.02%
$14,521 $5,923
Jul 9, 3 AM $0.00265
+0.02%
$14,521 $5,941
Jul 9, 2 AM $0.00265
+0.00%
$14,518 $5,940
Jul 9, 1 AM $0.00265
-0.03%
$14,514 $6,820
Jul 9, 12 AM $0.00259
-2.30%
$14,183 $6,699
Jul 8, 11 PM $0.00265
-0.01%
$14,509 $6,641
Jul 8, 10 PM $0.00265
+0.02%
$14,509 $6,641
Jul 8, 9 PM $0.00264
-0.03%
$14,508 $6,390
Jul 8, 8 PM $0.00252
-0.06%
$13,833 $6,042
Jul 8, 7 PM $0.00252
-0.03%
$13,839 $5,628
Jul 8, 6 PM $0.00252
-4.61%
$13,844 $5,628
Jul 8, 5 PM $0.00265
+0.00%
$14,512 $5,792
Jul 8, 4 PM $0.00265
+0.08%
$14,513 $5,829
Jul 8, 3 PM $0.00264
-0.05%
$14,498 $5,824
Jul 8, 2 PM $0.00264
+2.36%
$14,508 $3,573
Jul 8, 1 PM $0.00271
+0.01%
$14,850 $3,633
Jul 8, 12 PM $0.00271
+2.34%
$14,855 $3,481
Jul 8, 11 AM $0.00265
-2.29%
$14,514 $4,189
Jul 8, 10 AM $0.00271
+4.76%
$14,858 $3,206
Jul 8, 9 AM $0.00259
+0.02%
$14,182 $3,154
Jul 8, 8 AM $0.00259
-0.12%
$14,185 $3,157
Jul 8, 7 AM $0.00265
+0.00%
$14,541 $3,097
Jul 8, 6 AM $0.00259
-2.28%
$14,204 $3,505
Jul 8, 5 AM $0.00265
+0.03%
$14,533 $4,640
Jul 8, 4 AM $0.00265
-0.02%
$14,524 $5,058
Jul 8, 3 AM $0.00265
+2.38%
$14,530 $4,992
Jul 8, 2 AM $0.00259
-0.01%
$14,189 $5,161
Jul 8, 1 AM $0.00265
+2.37%
$14,526 $7,873
Jul 8, 12 AM $0.00265
+0.04%
$14,536 $9,531
Jul 7, 11 PM $0.00265
-0.10%
$14,529 $14,801
Jul 7, 10 PM $0.00265
-0.02%
$14,543 $15,669
Jul 7, 9 PM $0.00259
-2.37%
$14,207 $15,294
Jul 7, 8 PM $0.00265
-0.03%
$14,550 $15,670
Jul 7, 7 PM $0.00265
-0.05%
$14,554 $15,720
Jul 7, 6 PM $0.00265
-0.04%
$14,563 $15,730
Jul 7, 5 PM $0.00266
+0.02%
$14,570 $15,737
Jul 7, 4 PM $0.00266
+0.00%
$14,568 $15,933