ELF Historical Data

ELF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0029
+0.10%
$ 15,912 $ 3,152
Feb 24, 5 AM $ 0.0029
-4.24%
$ 15,900 $ 1,822
Feb 24, 4 AM $ 0.00303
-0.17%
$ 16,601 $ 1,437
Feb 24, 3 AM $ 0.00303
-0.01%
$ 16,638 $ 1,512
Feb 24, 2 AM $ 0.00297
-2.16%
$ 16,275 $ 1,860
Feb 24, 1 AM $ 0.00303
-0.19%
$ 16,629 $ 1,791
Feb 24, 12 AM $ 0.00297
-2.24%
$ 16,303 $ 2,372
Feb 23, 11 PM $ 0.00304
-0.03%
$ 16,669 $ 4,803
Feb 23, 10 PM $ 0.00304
+0.07%
$ 16,674 $ 4,802
Feb 23, 9 PM $ 0.00304
+2.14%
$ 16,661 $ 4,798
Feb 23, 8 PM $ 0.00297
-0.06%
$ 16,312 $ 4,729
Feb 23, 7 PM $ 0.00298
+0.04%
$ 16,333 $ 4,732
Feb 23, 6 PM $ 0.00298
-0.10%
$ 16,330 $ 4,732
Feb 23, 5 PM $ 0.00298
-0.04%
$ 16,345 $ 4,738
Feb 23, 4 PM $ 0.00304
+0.08%
$ 16,699 $ 4,739
Feb 23, 3 PM $ 0.00304
+0.11%
$ 16,687 $ 4,831
Feb 23, 2 PM $ 0.00297
-2.23%
$ 16,304 $ 4,820
Feb 23, 1 PM $ 0.00304
+2.31%
$ 16,663 $ 4,992
Feb 23, 12 PM $ 0.00297
-0.02%
$ 16,283 $ 4,338
Feb 23, 11 AM $ 0.00297
+0.04%
$ 16,298 $ 4,324
Feb 23, 10 AM $ 0.00297
-0.03%
$ 16,297 $ 4,332
Feb 23, 9 AM $ 0.00297
-0.03%
$ 16,308 $ 4,365
Feb 23, 8 AM $ 0.00304
+2.09%
$ 16,672 $ 4,427
Feb 23, 7 AM $ 0.00298
-2.28%
$ 16,323 $ 4,369
Feb 23, 6 AM $ 0.00292
-2.11%
$ 15,995 $ 4,521
Feb 23, 5 AM $ 0.00298
+2.22%
$ 16,342 $ 4,186
Feb 23, 4 AM $ 0.00298
+2.19%
$ 16,343 $ 4,018
Feb 23, 3 AM $ 0.00298
-0.09%
$ 16,346 $ 3,955
Feb 23, 2 AM $ 0.00298
+0.00%
$ 16,366 $ 3,529
Feb 23, 1 AM $ 0.00298
-0.09%
$ 16,360 $ 3,499
Feb 23, 12 AM $ 0.00305
+0.19%
$ 16,718 $ 2,933
Feb 22, 11 PM $ 0.00304
+0.25%
$ 16,682 $ 593
Feb 22, 10 PM $ 0.00303
+0.00%
$ 16,640 $ 599
Feb 22, 9 PM $ 0.00303
-0.02%
$ 16,631 $ 599
Feb 22, 8 PM $ 0.00303
+0.00%
$ 16,635 $ 567
Feb 22, 7 PM $ 0.00303
-0.05%
$ 16,633 $ 567
Feb 22, 6 PM $ 0.00303
+0.06%
$ 16,641 $ 692
Feb 22, 5 PM $ 0.00303
+0.00%
$ 16,630 $ 691
Feb 22, 4 PM $ 0.00303
+2.17%
$ 16,630 $ 691
Feb 22, 3 PM $ 0.00297
-2.13%
$ 16,276 $ 676
Feb 22, 2 PM $ 0.00303
+0.00%
$ 16,630 $ 689
Feb 22, 1 PM $ 0.00303
+0.00%
$ 16,630 $ 455
Feb 22, 12 PM $ 0.00303
+0.00%
$ 16,630 $ 478
Feb 22, 11 AM $ 0.00303
+2.17%
$ 16,630 $ 620
Feb 22, 10 AM $ 0.00303
+0.00%
$ 16,630 $ 662
Feb 22, 9 AM $ 0.00303
+0.00%
$ 16,630 $ 646
Feb 22, 8 AM $ 0.00303
+0.00%
$ 16,630 $ 949
Feb 22, 7 AM $ 0.00303
+0.00%
$ 16,630 $ 937
Feb 22, 6 AM $ 0.0031
+0.00%
$ 16,984 $ 892
Feb 22, 5 AM $ 0.0031
+0.00%
$ 16,984 $ 892