Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $0.00212
+3.03%
$11,651 $2,742
Aug 30, 4 AM $0.00206
+0.00%
$11,308 $2,662
Aug 30, 3 AM $0.00206
+0.00%
$11,308 $2,869
Aug 30, 2 AM $0.00206
+0.00%
$11,308 $2,874
Aug 30, 1 AM $0.00212
+0.00%
$11,651 $3,015
Aug 30, 12 AM $0.00212
+0.00%
$11,651 $3,016
Aug 29, 11 PM $0.00212
+0.00%
$11,651 $3,016
Aug 29, 10 PM $0.00212
+3.03%
$11,651 $3,014
Aug 29, 9 PM $0.00206
+0.00%
$11,308 $2,966
Aug 29, 8 PM $0.00206
+0.00%
$11,308 $2,966
Aug 29, 7 PM $0.00206
+0.00%
$11,308 $2,968
Aug 29, 6 PM $0.00206
+0.00%
$11,308 $2,974
Aug 29, 5 PM $0.00206
+0.00%
$11,308 $2,974
Aug 29, 4 PM $0.00206
+0.00%
$11,308 $3,005
Aug 29, 3 PM $0.00212
+0.00%
$11,651 $3,087
Aug 29, 2 PM $0.00212
+3.03%
$11,651 $3,087
Aug 29, 1 PM $0.00206
+0.00%
$11,308 $1,635
Aug 29, 12 PM $0.00206
+0.00%
$11,308 $1,736
Aug 29, 11 AM $0.00206
-2.94%
$11,308 $1,833
Aug 29, 10 AM $0.00212
+0.00%
$11,651 $1,889
Aug 29, 9 AM $0.00212
+0.00%
$11,651 $1,889
Aug 29, 8 AM $0.00212
+0.00%
$11,651 $1,099
Aug 29, 7 AM $0.00212
+0.00%
$11,651 $1,104
Aug 29, 6 AM $0.00212
+0.00%
$11,651 $1,136
Aug 29, 5 AM $0.00212
+3.03%
$11,651 $1,143
Aug 29, 4 AM $0.00206
+0.00%
$11,308 $1,137
Aug 29, 3 AM $0.00206
+0.00%
$11,308 $1,137
Aug 29, 2 AM $0.00206
+0.00%
$11,308 $1,130
Aug 29, 1 AM $0.00212
+3.03%
$11,651 $1,301
Aug 29, 12 AM $0.00206
+0.00%
$11,308 $1,261
Aug 28, 11 PM $0.00206
+0.00%
$11,308 $1,263
Aug 28, 10 PM $0.00206
-2.94%
$11,308 $1,265
Aug 28, 9 PM $0.00212
+0.02%
$11,651 $1,261
Aug 28, 8 PM $0.00212
-0.01%
$11,649 $1,282
Aug 28, 7 PM $0.00212
+0.04%
$11,650 $1,281
Aug 28, 6 PM $0.00212
+0.01%
$11,644 $1,274
Aug 28, 5 PM $0.00212
+0.00%
$11,642 $1,274
Aug 28, 4 PM $0.00212
-0.07%
$11,646 $1,242
Aug 28, 3 PM $0.00212
-0.09%
$11,652 $1,243
Aug 28, 2 PM $0.00213
+2.86%
$11,664 $1,351
Aug 28, 1 PM $0.00207
-2.97%
$11,338 $1,210
Aug 28, 12 PM $0.00213
+0.04%
$11,685 $1,142
Aug 28, 11 AM $0.00213
-0.01%
$11,680 $1,562
Aug 28, 10 AM $0.00213
+0.01%
$11,682 $1,571
Aug 28, 9 AM $0.00213
-0.05%
$11,682 $1,592
Aug 28, 8 AM $0.00207
-0.03%
$11,346 $1,128
Aug 28, 7 AM $0.00213
+3.02%
$11,696 $2,133
Aug 28, 6 AM $0.00207
-2.90%
$11,352 $2,040
Aug 28, 5 AM $0.00213
-0.03%
$11,689 $2,094
Aug 28, 4 AM $0.00207
-2.96%
$11,350 $2,004