ELF Historical Data

ELF Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00267
-2.33%
$ 14,667 $ 534
May 2, 1 PM $ 0.00274
+0.00%
$ 15,017 $ 1,368
May 2, 12 PM $ 0.00274
+2.38%
$ 15,017 $ 1,368
May 2, 11 AM $ 0.00267
+0.00%
$ 14,667 $ 1,336
May 2, 10 AM $ 0.00267
-2.33%
$ 14,667 $ 1,336
May 2, 9 AM $ 0.00274
+0.00%
$ 15,017 $ 1,093
May 2, 8 AM $ 0.00274
+0.00%
$ 15,017 $ 1,093
May 2, 7 AM $ 0.00274
+0.00%
$ 15,017 $ 1,076
May 2, 6 AM $ 0.00274
+0.00%
$ 15,017 $ 1,076
May 2, 5 AM $ 0.00274
+0.00%
$ 15,017 $ 1,076
May 2, 4 AM $ 0.00274
+0.00%
$ 15,017 $ 884
May 2, 3 AM $ 0.00274
+0.00%
$ 15,017 $ 884
May 2, 2 AM $ 0.00274
+2.38%
$ 15,017 $ 882
May 2, 1 AM $ 0.00267
-2.33%
$ 14,667 $ 861
May 2, 12 AM $ 0.00274
+0.00%
$ 15,017 $ 1,012
May 1, 11 PM $ 0.00274
+0.00%
$ 15,017 $ 1,015
May 1, 10 PM $ 0.00274
+2.38%
$ 15,017 $ 1,016
May 1, 9 PM $ 0.00267
-0.04%
$ 14,667 $ 992
May 1, 8 PM $ 0.00267
+0.02%
$ 14,673 $ 993
May 1, 7 PM $ 0.00267
+0.01%
$ 14,671 $ 944
May 1, 6 PM $ 0.00267
-0.03%
$ 14,670 $ 944
May 1, 5 PM $ 0.00268
-0.06%
$ 14,680 $ 944
May 1, 4 PM $ 0.00268
-0.06%
$ 14,691 $ 945
May 1, 3 PM $ 0.00268
-0.08%
$ 14,699 $ 946
May 1, 2 PM $ 0.00268
+0.11%
$ 14,727 $ 946
May 1, 1 PM $ 0.00268
-0.03%
$ 14,708 $ 137
May 1, 12 PM $ 0.00268
+0.08%
$ 14,725 $ 198
May 1, 11 AM $ 0.00268
+0.04%
$ 14,720 $ 204
May 1, 10 AM $ 0.00268
+0.04%
$ 14,720 $ 204
May 1, 9 AM $ 0.00268
-0.11%
$ 14,706 $ 204
May 1, 8 AM $ 0.00269
+0.10%
$ 14,740 $ 284
May 1, 7 AM $ 0.00269
+0.53%
$ 14,743 $ 323
May 1, 6 AM $ 0.00267
+0.01%
$ 14,653 $ 392
May 1, 5 AM $ 0.00273
-0.04%
$ 14,996 $ 610
May 1, 4 AM $ 0.00274
+0.01%
$ 15,008 $ 717
May 1, 3 AM $ 0.00274
+0.06%
$ 15,007 $ 793
May 1, 2 AM $ 0.00274
-0.02%
$ 15,004 $ 874
May 1, 1 AM $ 0.00267
+0.05%
$ 14,655 $ 1,038
May 1, 12 AM $ 0.00267
-2.52%
$ 14,661 $ 934
Apr 30, 11 PM $ 0.00274
+2.38%
$ 15,052 $ 956
Apr 30, 10 PM $ 0.00268
+0.01%
$ 14,708 $ 932
Apr 30, 9 PM $ 0.00268
+0.01%
$ 14,712 $ 933
Apr 30, 8 PM $ 0.00268
-0.05%
$ 14,718 $ 1,273
Apr 30, 7 PM $ 0.00275
-0.09%
$ 15,071 $ 1,295
Apr 30, 6 PM $ 0.00275
+0.06%
$ 15,084 $ 1,406
Apr 30, 5 PM $ 0.00275
+0.08%
$ 15,073 $ 1,405
Apr 30, 4 PM $ 0.00274
-0.01%
$ 15,051 $ 1,403
Apr 30, 3 PM $ 0.00275
-0.03%
$ 15,058 $ 1,403
Apr 30, 2 PM $ 0.00274
+0.01%
$ 15,048 $ 1,404
Apr 30, 1 PM $ 0.00275
+2.69%
$ 15,059 $ 1,402