Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.00207
-2.96%
$11,350 $2,004
Aug 28, 3 AM $0.00213
+3.01%
$11,697 $1,851
Aug 28, 2 AM $0.00207
-2.95%
$11,352 $1,796
Aug 28, 1 AM $0.00213
+0.00%
$11,702 $1,916
Aug 28, 12 AM $0.00213
-0.01%
$11,705 $1,916
Aug 27, 11 PM $0.00213
+0.02%
$11,704 $1,917
Aug 27, 10 PM $0.00207
+0.01%
$11,358 $1,868
Aug 27, 9 PM $0.00207
-2.95%
$11,355 $1,880
Aug 27, 8 PM $0.00213
+0.02%
$11,701 $1,916
Aug 27, 7 PM $0.00213
+0.01%
$11,699 $1,922
Aug 27, 6 PM $0.00213
-0.03%
$11,698 $1,922
Aug 27, 5 PM $0.00213
-0.05%
$11,702 $1,923
Aug 27, 4 PM $0.00213
+0.00%
$11,710 $1,924
Aug 27, 3 PM $0.00213
+0.02%
$11,708 $1,923
Aug 27, 2 PM $0.00213
+0.02%
$11,705 $1,816
Aug 27, 1 PM $0.00213
+0.03%
$11,701 $1,816
Aug 27, 12 PM $0.00213
+3.03%
$11,699 $1,816
Aug 27, 11 AM $0.00207
+0.02%
$11,352 $1,262
Aug 27, 10 AM $0.00207
+0.00%
$11,351 $1,256
Aug 27, 9 AM $0.00207
-0.11%
$11,351 $1,235
Aug 27, 8 AM $0.00207
+0.01%
$11,360 $1,303
Aug 27, 7 AM $0.00207
+0.02%
$11,360 $1,303
Aug 27, 6 AM $0.00207
+0.01%
$11,359 $356
Aug 27, 5 AM $0.00207
+0.02%
$11,362 $773
Aug 27, 4 AM $0.00207
-0.01%
$11,359 $773
Aug 27, 3 AM $0.00207
-0.02%
$11,360 $773
Aug 27, 2 AM $0.00207
-2.97%
$11,361 $862
Aug 27, 1 AM $0.00214
-0.03%
$11,713 $632
Aug 27, 12 AM $0.00214
+0.07%
$11,719 $633
Aug 26, 11 PM $0.00214
+0.02%
$11,712 $631
Aug 26, 10 PM $0.00207
-2.92%
$11,366 $619
Aug 26, 9 PM $0.00213
+0.02%
$11,709 $625
Aug 26, 8 PM $0.00213
+0.03%
$11,707 $634
Aug 26, 7 PM $0.00213
+0.03%
$11,704 $628
Aug 26, 6 PM $0.00213
-0.01%
$11,700 $628
Aug 26, 5 PM $0.00213
+0.00%
$11,702 $628
Aug 26, 4 PM $0.00213
-0.01%
$11,702 $628
Aug 26, 3 PM $0.00213
+3.07%
$11,703 $692
Aug 26, 2 PM $0.00207
-0.05%
$11,355 $713
Aug 26, 1 PM $0.00207
-0.13%
$11,360 $716
Aug 26, 12 PM $0.00207
-2.95%
$11,375 $760
Aug 26, 11 AM $0.00214
-0.04%
$11,720 $777
Aug 26, 10 AM $0.00214
-0.02%
$11,728 $776
Aug 26, 9 AM $0.00214
+0.00%
$11,731 $779
Aug 26, 8 AM $0.00208
+0.01%
$11,386 $711
Aug 26, 7 AM $0.00208
+0.04%
$11,384 $761
Aug 26, 6 AM $0.00207
-0.05%
$11,379 $1,449
Aug 26, 5 AM $0.00214
+0.03%
$11,730 $2,858
Aug 26, 4 AM $0.00214
-0.03%
$11,729 $2,858
Aug 26, 3 AM $0.00214
+3.07%
$11,732 $2,905