ELF Historical Data

ELF Page 31
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.00266
+0.00%
$14,568 $15,933
Jul 7, 3 PM $0.00266
+2.41%
$14,568 $16,543
Jul 7, 2 PM $0.00266
-0.02%
$14,565 $16,740
Jul 7, 1 PM $0.00266
-0.01%
$14,573 $16,746
Jul 7, 12 PM $0.00266
+0.04%
$14,573 $17,604
Jul 7, 11 AM $0.00266
-0.01%
$14,565 $18,159
Jul 7, 10 AM $0.00266
+0.02%
$14,568 $18,662
Jul 7, 9 AM $0.00266
+2.35%
$14,570 $19,573
Jul 7, 8 AM $0.00266
+0.03%
$14,572 $24,199
Jul 7, 7 AM $0.00265
-2.30%
$14,562 $25,961
Jul 7, 6 AM $0.00278
-0.10%
$15,234 $27,510
Jul 7, 5 AM $0.00272
-0.04%
$14,912 $33,106
Jul 7, 4 AM $0.00272
+0.10%
$14,925 $32,625
Jul 7, 3 AM $0.00272
+0.01%
$14,910 $32,592
Jul 7, 2 AM $0.00278
+2.22%
$15,245 $33,379
Jul 7, 1 AM $0.00266
+5.10%
$14,579 $28,535
Jul 7, 12 AM $0.00253
-2.42%
$13,868 $21,390
Jul 6, 11 PM $0.00253
-0.01%
$13,875 $20,680
Jul 6, 10 PM $0.00253
+0.00%
$13,876 $20,022
Jul 6, 9 PM $0.00247
-2.43%
$13,537 $19,927
Jul 6, 8 PM $0.00253
+2.46%
$13,874 $20,447
Jul 6, 7 PM $0.00253
-0.01%
$13,875 $20,406
Jul 6, 6 PM $0.00253
+0.07%
$13,879 $20,790
Jul 6, 5 PM $0.00253
+2.58%
$13,870 $20,777
Jul 6, 4 PM $0.00247
+0.01%
$13,522 $20,080
Jul 6, 3 PM $0.0024
-2.48%
$13,181 $19,501
Jul 6, 2 PM $0.00234
-0.02%
$12,840 $18,062
Jul 6, 1 PM $0.0024
+0.02%
$13,175 $18,605
Jul 6, 12 PM $0.00246
-0.03%
$13,512 $18,219
Jul 6, 11 AM $0.00246
-0.02%
$13,517 $16,962
Jul 6, 9 AM $0.00259
+0.00%
$14,199 $12,009
Jul 6, 8 AM $0.00247
-4.80%
$13,523 $12,171
Jul 6, 7 AM $0.00253
-0.01%
$13,866 $11,602
Jul 6, 6 AM $0.00253
-2.51%
$13,865 $11,498
Jul 6, 5 AM $0.00259
-2.33%
$14,226 $5,211
Jul 6, 4 AM $0.00272
-0.02%
$14,913 $5,480
Jul 6, 3 AM $0.00272
-0.03%
$14,915 $6,237
Jul 6, 2 AM $0.00272
+2.30%
$14,917 $7,589
Jul 6, 1 AM $0.00266
-2.43%
$14,582 $7,628
Jul 6, 12 AM $0.00272
+2.29%
$14,944 $7,821
Jul 5, 11 PM $0.00272
+2.29%
$14,947 $7,499
Jul 5, 10 PM $0.00266
+2.32%
$14,614 $7,172
Jul 5, 9 PM $0.00267
-0.01%
$14,621 $6,606
Jul 5, 8 PM $0.0026
-0.04%
$14,282 $9,425
Jul 5, 7 PM $0.00267
+0.06%
$14,626 $9,210
Jul 5, 6 PM $0.00266
+0.00%
$14,617 $9,326
Jul 5, 5 PM $0.00266
+0.00%
$14,617 $9,326
Jul 5, 4 PM $0.00266
+0.00%
$14,617 $9,280
Jul 5, 3 PM $0.00266
+0.00%
$14,617 $9,280
Jul 5, 2 PM $0.00266
+0.00%
$14,617 $9,233