ELF Historical Data

ELF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0031
+0.00%
$ 16,984 $ 892
Feb 22, 4 AM $ 0.0031
+0.00%
$ 16,984 $ 920
Feb 22, 3 AM $ 0.00303
-2.08%
$ 16,630 $ 1,046
Feb 22, 2 AM $ 0.0031
+0.00%
$ 16,984 $ 989
Feb 22, 1 AM $ 0.0031
+0.00%
$ 16,984 $ 1,013
Feb 22, 12 AM $ 0.00297
-4.17%
$ 16,276 $ 1,013
Feb 21, 11 PM $ 0.00303
+0.00%
$ 16,630 $ 1,457
Feb 21, 10 PM $ 0.00303
+0.00%
$ 16,630 $ 1,609
Feb 21, 9 PM $ 0.00303
+0.00%
$ 16,630 $ 1,609
Feb 21, 8 PM $ 0.00303
+0.00%
$ 16,630 $ 1,608
Feb 21, 7 PM $ 0.00303
+0.00%
$ 16,630 $ 1,608
Feb 21, 6 PM $ 0.00303
+0.00%
$ 16,630 $ 1,608
Feb 21, 5 PM $ 0.00303
-2.08%
$ 16,630 $ 1,484
Feb 21, 4 PM $ 0.0031
+0.00%
$ 16,984 $ 1,515
Feb 21, 3 PM $ 0.0031
+0.00%
$ 16,984 $ 1,515
Feb 21, 2 PM $ 0.00303
+0.00%
$ 16,630 $ 1,515
Feb 21, 1 PM $ 0.0031
+0.00%
$ 16,984 $ 1,489
Feb 21, 12 PM $ 0.0031
+0.00%
$ 16,984 $ 1,521
Feb 21, 11 AM $ 0.0031
+4.31%
$ 16,984 $ 1,368
Feb 21, 10 AM $ 0.00297
+0.00%
$ 16,276 $ 1,250
Feb 21, 9 AM $ 0.00297
-2.10%
$ 16,282 $ 1,250
Feb 21, 8 AM $ 0.00303
+0.00%
$ 16,630 $ 920
Feb 21, 7 AM $ 0.00303
+0.00%
$ 16,630 $ 926
Feb 21, 6 AM $ 0.00303
+0.00%
$ 16,630 $ 967
Feb 21, 5 AM $ 0.00303
-0.01%
$ 16,630 $ 1,099
Feb 21, 4 AM $ 0.00303
+0.00%
$ 16,632 $ 1,097
Feb 21, 3 AM $ 0.00297
-2.13%
$ 16,278 $ 1,100
Feb 21, 2 AM $ 0.00297
-2.13%
$ 16,278 $ 938
Feb 21, 1 AM $ 0.00303
+0.00%
$ 16,632 $ 1,107
Feb 21, 12 AM $ 0.00303
+2.17%
$ 16,632 $ 1,107
Feb 20, 11 PM $ 0.00303
+0.00%
$ 16,632 $ 1,024
Feb 20, 10 PM $ 0.00303
+0.03%
$ 16,632 $ 456
Feb 20, 9 PM $ 0.00303
+0.01%
$ 16,633 $ 496
Feb 20, 8 PM $ 0.00303
+0.08%
$ 16,633 $ 496
Feb 20, 7 PM $ 0.00303
-0.11%
$ 16,622 $ 495
Feb 20, 6 PM $ 0.00303
+0.13%
$ 16,640 $ 496
Feb 20, 5 PM $ 0.00303
-0.14%
$ 16,615 $ 495
Feb 20, 4 PM $ 0.00303
-0.05%
$ 16,638 $ 1,108
Feb 20, 3 PM $ 0.00303
+0.28%
$ 16,632 $ 1,112
Feb 20, 2 PM $ 0.00302
+2.12%
$ 16,586 $ 1,108
Feb 20, 1 PM $ 0.00303
+0.03%
$ 16,614 $ 1,079
Feb 20, 12 PM $ 0.00303
-0.03%
$ 16,603 $ 1,088
Feb 20, 11 AM $ 0.00303
+0.11%
$ 16,610 $ 1,089
Feb 20, 10 AM $ 0.00302
+0.00%
$ 16,588 $ 1,122
Feb 20, 9 AM $ 0.00302
+0.00%
$ 16,583 $ 1,153
Feb 20, 8 AM $ 0.00303
+1.92%
$ 16,595 $ 1,158
Feb 20, 7 AM $ 0.00297
+0.07%
$ 16,273 $ 1,099
Feb 20, 6 AM $ 0.00303
+0.02%
$ 16,608 $ 1,090
Feb 20, 5 AM $ 0.00303
-0.04%
$ 16,608 $ 982
Feb 20, 4 AM $ 0.00303
+0.01%
$ 16,621 $ 957