ELF Historical Data

ELF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00303
-0.04%
$ 16,608 $ 982
Feb 20, 4 AM $ 0.00303
+0.01%
$ 16,621 $ 957
Feb 20, 3 AM $ 0.00303
+0.01%
$ 16,616 $ 960
Feb 20, 2 AM $ 0.00303
+0.08%
$ 16,615 $ 960
Feb 20, 1 AM $ 0.00303
+0.02%
$ 16,614 $ 764
Feb 20, 12 AM $ 0.00303
+0.02%
$ 16,620 $ 771
Feb 19, 11 PM $ 0.00303
+2.15%
$ 16,640 $ 771
Feb 19, 10 PM $ 0.00297
-2.05%
$ 16,288 $ 730
Feb 19, 9 PM $ 0.00303
+0.04%
$ 16,627 $ 706
Feb 19, 8 PM $ 0.00303
-0.09%
$ 16,624 $ 714
Feb 19, 7 PM $ 0.00303
-0.03%
$ 16,640 $ 715
Feb 19, 6 PM $ 0.00303
+0.01%
$ 16,637 $ 716
Feb 19, 5 PM $ 0.00303
-0.03%
$ 16,639 $ 715
Feb 19, 4 PM $ 0.00303
+0.08%
$ 16,637 $ 109
Feb 19, 3 PM $ 0.00303
+0.10%
$ 16,623 $ 99
Feb 19, 2 PM $ 0.00303
-0.21%
$ 16,605 $ 105
Feb 19, 1 PM $ 0.00303
-0.16%
$ 16,641 $ 112
Feb 19, 12 PM $ 0.00304
+0.03%
$ 16,673 $ 116
Feb 19, 11 AM $ 0.00304
+2.23%
$ 16,668 $ 116
Feb 19, 10 AM $ 0.00297
+0.03%
$ 16,295 $ 80
Feb 19, 9 AM $ 0.00297
-2.19%
$ 16,285 $ 119
Feb 19, 8 AM $ 0.00303
+0.13%
$ 16,638 $ 110
Feb 19, 7 AM $ 0.00303
-0.01%
$ 16,616 $ 142
Feb 19, 6 AM $ 0.00303
+0.04%
$ 16,621 $ 157
Feb 19, 5 AM $ 0.00296
+0.00%
$ 16,260 $ 163
Feb 19, 4 AM $ 0.00296
-2.20%
$ 16,252 $ 160
Feb 19, 3 AM $ 0.00303
-0.11%
$ 16,624 $ 157
Feb 19, 2 AM $ 0.00304
+0.04%
$ 16,649 $ 191
Feb 19, 1 AM $ 0.00297
-0.05%
$ 16,302 $ 193
Feb 19, 12 AM $ 0.00297
+0.02%
$ 16,307 $ 184
Feb 18, 11 PM $ 0.00297
+0.00%
$ 16,303 $ 186
Feb 18, 10 PM $ 0.00297
+0.06%
$ 16,305 $ 212
Feb 18, 9 PM $ 0.00297
-2.14%
$ 16,298 $ 212
Feb 18, 8 PM $ 0.00304
-0.03%
$ 16,654 $ 213
Feb 18, 7 PM $ 0.00304
-0.06%
$ 16,652 $ 213
Feb 18, 6 PM $ 0.00304
-0.15%
$ 16,665 $ 213
Feb 18, 5 PM $ 0.00304
-0.07%
$ 16,692 $ 214
Feb 18, 4 PM $ 0.00305
+0.06%
$ 16,710 $ 215
Feb 18, 3 PM $ 0.00304
+2.18%
$ 16,701 $ 215
Feb 18, 2 PM $ 0.00298
-2.53%
$ 16,344 $ 218
Feb 18, 1 PM $ 0.00306
+2.07%
$ 16,772 $ 294
Feb 18, 12 PM $ 0.00299
-2.16%
$ 16,414 $ 317
Feb 18, 11 AM $ 0.00306
+0.08%
$ 16,776 $ 330
Feb 18, 10 AM $ 0.00306
-0.01%
$ 16,769 $ 330
Feb 18, 9 AM $ 0.00306
+0.00%
$ 16,771 $ 361
Feb 18, 8 AM $ 0.00306
+2.12%
$ 16,774 $ 362
Feb 18, 7 AM $ 0.00306
-0.06%
$ 16,788 $ 449
Feb 18, 6 AM $ 0.00306
+0.12%
$ 16,805 $ 572
Feb 18, 5 AM $ 0.00306
+0.00%
$ 16,791 $ 1,425
Feb 18, 4 AM $ 0.00306
-0.01%
$ 16,788 $ 1,426