ELF Historical Data

ELF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00275
+2.69%
$ 15,059 $ 1,402
Apr 30, 12 PM $ 0.00268
-0.66%
$ 14,689 $ 1,307
Apr 30, 11 AM $ 0.00269
-1.39%
$ 14,732 $ 1,313
Apr 30, 10 AM $ 0.00272
+0.87%
$ 14,933 $ 1,326
Apr 30, 9 AM $ 0.0027
+0.41%
$ 14,806 $ 1,314
Apr 30, 8 AM $ 0.00269
+0.37%
$ 14,741 $ 1,431
Apr 30, 7 AM $ 0.00268
+0.04%
$ 14,696 $ 1,385
Apr 30, 6 AM $ 0.00261
-2.38%
$ 14,342 $ 1,316
Apr 30, 5 AM $ 0.00268
+0.03%
$ 14,695 $ 1,097
Apr 30, 4 AM $ 0.00268
-0.06%
$ 14,698 $ 1,006
Apr 30, 3 AM $ 0.00268
+2.34%
$ 14,705 $ 933
Apr 30, 2 AM $ 0.00268
-0.05%
$ 14,714 $ 833
Apr 30, 1 AM $ 0.00268
+2.33%
$ 14,718 $ 693
Apr 30, 12 AM $ 0.00262
+0.08%
$ 14,388 $ 634
Apr 29, 11 PM $ 0.00262
+0.04%
$ 14,373 $ 633
Apr 29, 10 PM $ 0.00262
+0.01%
$ 14,368 $ 633
Apr 29, 9 PM $ 0.00262
+0.04%
$ 14,367 $ 633
Apr 29, 8 PM $ 0.00262
-2.32%
$ 14,362 $ 301
Apr 29, 7 PM $ 0.00268
-0.05%
$ 14,708 $ 288
Apr 29, 6 PM $ 0.00268
+0.01%
$ 14,717 $ 220
Apr 29, 5 PM $ 0.00268
-0.05%
$ 14,713 $ 220
Apr 29, 4 PM $ 0.00268
+2.41%
$ 14,725 $ 220
Apr 29, 3 PM $ 0.00262
-2.37%
$ 14,382 $ 864
Apr 29, 2 PM $ 0.00269
+0.01%
$ 14,732 $ 885
Apr 29, 1 PM $ 0.00262
-0.10%
$ 14,395 $ 883
Apr 29, 12 PM $ 0.00263
-0.01%
$ 14,412 $ 997
Apr 29, 11 AM $ 0.00263
-0.05%
$ 14,414 $ 998
Apr 29, 10 AM $ 0.00263
+0.02%
$ 14,420 $ 1,001
Apr 29, 9 AM $ 0.00269
+0.00%
$ 14,762 $ 1,001
Apr 29, 8 AM $ 0.00269
-0.07%
$ 14,765 $ 835
Apr 29, 7 AM $ 0.00269
+0.02%
$ 14,773 $ 1,022
Apr 29, 6 AM $ 0.00269
-0.03%
$ 14,767 $ 1,084
Apr 29, 5 AM $ 0.00269
-0.02%
$ 14,773 $ 1,900
Apr 29, 4 AM $ 0.00269
-0.01%
$ 14,774 $ 1,901
Apr 29, 3 AM $ 0.00269
+0.01%
$ 14,778 $ 1,901
Apr 29, 2 AM $ 0.00269
+2.38%
$ 14,779 $ 1,906
Apr 29, 1 AM $ 0.00263
-2.37%
$ 14,432 $ 1,895
Apr 29, 12 AM $ 0.00269
+0.00%
$ 14,781 $ 1,937
Apr 28, 11 PM $ 0.00269
+0.01%
$ 14,782 $ 1,936
Apr 28, 10 PM $ 0.00269
+0.02%
$ 14,779 $ 1,936
Apr 28, 9 PM $ 0.00269
+2.38%
$ 14,777 $ 1,936
Apr 28, 8 PM $ 0.00263
+0.02%
$ 14,433 $ 1,891
Apr 28, 7 PM $ 0.00269
-0.04%
$ 14,774 $ 1,890
Apr 28, 6 PM $ 0.0027
+0.01%
$ 14,784 $ 1,927
Apr 28, 5 PM $ 0.00269
+0.01%
$ 14,781 $ 1,927
Apr 28, 4 PM $ 0.00269
+0.02%
$ 14,780 $ 1,927
Apr 28, 3 PM $ 0.00269
-0.01%
$ 14,779 $ 1,260
Apr 28, 2 PM $ 0.00269
-0.08%
$ 14,777 $ 1,263
Apr 28, 1 PM $ 0.00269
+2.44%
$ 14,779 $ 1,269
Apr 28, 12 PM $ 0.00263
+0.04%
$ 14,428 $ 1,106