ELF Historical Data

ELF Page 32
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.00266
+0.00%
$14,617 $9,233
Jul 5, 1 PM $0.0026
+0.00%
$14,277 $9,259
Jul 5, 12 PM $0.00266
+0.00%
$14,617 $8,962
Jul 5, 11 AM $0.00266
+0.00%
$14,617 $10,673
Jul 5, 10 AM $0.00266
+2.38%
$14,617 $12,188
Jul 5, 9 AM $0.0026
-2.33%
$14,277 $12,372
Jul 5, 8 AM $0.00273
+0.00%
$14,957 $12,941
Jul 5, 7 AM $0.00279
+2.27%
$15,297 $13,882
Jul 5, 6 AM $0.00266
-2.27%
$14,617 $12,884
Jul 5, 5 AM $0.00273
+0.00%
$14,957 $12,500
Jul 5, 4 AM $0.00273
+0.00%
$14,957 $12,691
Jul 5, 3 AM $0.00273
+2.33%
$14,957 $12,079
Jul 5, 2 AM $0.00266
+0.00%
$14,617 $10,243
Jul 5, 1 AM $0.00266
+0.00%
$14,617 $9,923
Jul 5, 12 AM $0.00266
+0.00%
$14,617 $10,684
Jul 4, 11 PM $0.00266
+0.00%
$14,617 $11,538
Jul 4, 10 PM $0.00266
+0.00%
$14,617 $11,613
Jul 4, 9 PM $0.00266
+4.88%
$14,617 $11,605
Jul 4, 8 PM $0.00254
+0.00%
$13,937 $8,498
Jul 4, 7 PM $0.00254
-2.38%
$13,937 $8,498
Jul 4, 6 PM $0.0026
+0.00%
$14,277 $8,434
Jul 4, 5 PM $0.0026
+0.00%
$14,277 $8,442
Jul 4, 4 PM $0.0026
+0.00%
$14,277 $8,443
Jul 4, 3 PM $0.0026
+0.00%
$14,277 $8,443
Jul 4, 2 PM $0.0026
+0.00%
$14,277 $8,520
Jul 4, 1 PM $0.00254
+2.50%
$13,937 $9,472
Jul 4, 12 PM $0.00248
-4.76%
$13,597 $9,099
Jul 4, 11 AM $0.00266
+0.00%
$14,617 $9,689
Jul 4, 10 AM $0.00266
+0.00%
$14,617 $8,906
Jul 4, 9 AM $0.00266
+0.00%
$14,617 $8,459
Jul 4, 8 AM $0.00266
+4.88%
$14,617 $11,847
Jul 4, 7 AM $0.00254
+2.50%
$13,936 $9,278
Jul 4, 6 AM $0.00248
+0.00%
$13,596 $9,015
Jul 4, 5 AM $0.00248
-2.44%
$13,596 $9,012
Jul 4, 4 AM $0.00248
-2.44%
$13,596 $8,863
Jul 4, 3 AM $0.00248
+0.00%
$13,596 $9,998
Jul 4, 2 AM $0.00254
+0.00%
$13,936 $9,828
Jul 4, 1 AM $0.00248
-4.76%
$13,596 $10,197
Jul 4, 12 AM $0.00254
+2.50%
$13,936 $9,965
Jul 3, 11 PM $0.00248
+0.00%
$13,596 $8,697
Jul 3, 10 PM $0.00248
+0.00%
$13,596 $9,123
Jul 3, 9 PM $0.00248
+2.57%
$13,596 $9,292
Jul 3, 8 PM $0.00242
-0.01%
$13,257 $9,086
Jul 3, 7 PM $0.00242
-2.52%
$13,257 $9,093
Jul 3, 6 PM $0.00248
-0.01%
$13,601 $9,302
Jul 3, 5 PM $0.00248
+0.03%
$13,600 $9,297
Jul 3, 4 PM $0.00242
-0.04%
$13,257 $9,292
Jul 3, 3 PM $0.00242
-0.04%
$13,263 $9,064
Jul 3, 2 PM $0.00242
-4.86%
$13,269 $8,996
Jul 3, 1 PM $0.00254
-0.07%
$13,948 $8,496