ELF Historical Data

ELF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00263
+0.04%
$ 14,428 $ 1,106
Apr 28, 11 AM $ 0.00263
-0.03%
$ 14,428 $ 1,106
Apr 28, 10 AM $ 0.00263
-0.02%
$ 14,433 $ 1,104
Apr 28, 9 AM $ 0.00263
-2.30%
$ 14,447 $ 1,104
Apr 28, 8 AM $ 0.00269
+2.29%
$ 14,782 $ 1,128
Apr 28, 7 AM $ 0.00264
-0.14%
$ 14,456 $ 984
Apr 28, 6 AM $ 0.00264
-2.40%
$ 14,471 $ 949
Apr 28, 5 AM $ 0.0027
-0.01%
$ 14,828 $ 152
Apr 28, 4 AM $ 0.0027
-0.01%
$ 14,831 $ 152
Apr 28, 3 AM $ 0.00264
+0.22%
$ 14,475 $ 152
Apr 28, 2 AM $ 0.00263
-0.02%
$ 14,443 $ 341
Apr 28, 1 AM $ 0.0027
-0.05%
$ 14,789 $ 376
Apr 28, 12 AM $ 0.0027
+0.05%
$ 14,802 $ 524
Apr 27, 11 PM $ 0.0027
-0.02%
$ 14,794 $ 524
Apr 27, 10 PM $ 0.0027
-0.01%
$ 14,795 $ 524
Apr 27, 9 PM $ 0.0027
+2.40%
$ 14,798 $ 524
Apr 27, 8 PM $ 0.00263
+0.00%
$ 14,453 $ 1,038
Apr 27, 7 PM $ 0.00264
+0.02%
$ 14,454 $ 1,038
Apr 27, 6 PM $ 0.00263
-0.02%
$ 14,452 $ 1,038
Apr 27, 5 PM $ 0.00263
-0.04%
$ 14,451 $ 1,039
Apr 27, 4 PM $ 0.00264
-2.35%
$ 14,459 $ 1,039
Apr 27, 3 PM $ 0.0027
-0.07%
$ 14,810 $ 1,064
Apr 27, 2 PM $ 0.00264
-2.36%
$ 14,467 $ 1,065
Apr 27, 1 PM $ 0.0027
-0.01%
$ 14,819 $ 1,057
Apr 27, 12 PM $ 0.0027
+0.02%
$ 14,822 $ 1,055
Apr 27, 11 AM $ 0.0027
+0.04%
$ 14,822 $ 1,055
Apr 27, 10 AM $ 0.0027
-0.05%
$ 14,814 $ 1,084
Apr 27, 9 AM $ 0.0027
+0.02%
$ 14,820 $ 1,098
Apr 27, 8 AM $ 0.0027
+0.03%
$ 14,818 $ 1,089
Apr 27, 7 AM $ 0.0027
+2.45%
$ 14,809 $ 1,024
Apr 27, 6 AM $ 0.00263
-0.06%
$ 14,451 $ 975
Apr 27, 5 AM $ 0.00264
-0.06%
$ 14,463 $ 975
Apr 27, 4 AM $ 0.00264
+0.06%
$ 14,474 $ 990
Apr 27, 3 AM $ 0.00264
-2.30%
$ 14,464 $ 990
Apr 27, 2 AM $ 0.0027
+2.40%
$ 14,803 $ 811
Apr 27, 1 AM $ 0.0027
+0.11%
$ 14,802 $ 789
Apr 27, 12 AM $ 0.0027
+0.03%
$ 14,786 $ 677
Apr 26, 11 PM $ 0.00269
+2.39%
$ 14,782 $ 676
Apr 26, 10 PM $ 0.00263
-0.02%
$ 14,439 $ 661
Apr 26, 9 PM $ 0.00263
-2.27%
$ 14,442 $ 664
Apr 26, 8 PM $ 0.0027
+0.06%
$ 14,784 $ 140
Apr 26, 7 PM $ 0.00269
-0.55%
$ 14,781 $ 140
Apr 26, 6 PM $ 0.00271
+0.00%
$ 14,862 $ 141
Apr 26, 5 PM $ 0.00271
+0.00%
$ 14,862 $ 141
Apr 26, 4 PM $ 0.00271
+0.00%
$ 14,862 $ 141
Apr 26, 3 PM $ 0.00271
+0.42%
$ 14,862 $ 141
Apr 26, 2 PM $ 0.0027
+2.38%
$ 14,800 $ 140
Apr 26, 1 PM $ 0.00264
+0.00%
$ 14,455 $ 136
Apr 26, 12 PM $ 0.00264
+0.00%
$ 14,455 $ 136
Apr 26, 11 AM $ 0.0027
+0.00%
$ 14,800 $ 164