ELF Historical Data

ELF Page 33
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.00254
+2.51%
$13,957 $8,697
Jul 3, 11 AM $0.00248
-0.01%
$13,618 $7,848
Jul 3, 10 AM $0.00248
+0.00%
$13,617 $7,204
Jul 3, 9 AM $0.0023
-0.03%
$12,603 $3,187
Jul 3, 8 AM $0.0023
+0.00%
$12,613 $3,188
Jul 3, 7 AM $0.0023
-0.09%
$12,614 $3,162
Jul 3, 6 AM $0.0023
+0.09%
$12,606 $3,625
Jul 3, 5 AM $0.0023
+0.07%
$12,601 $3,673
Jul 3, 4 AM $0.00236
-0.02%
$12,930 $3,673
Jul 3, 3 AM $0.00236
-0.04%
$12,930 $2,706
Jul 3, 2 AM $0.00236
+5.57%
$12,930 $2,706
Jul 3, 1 AM $0.00236
+0.15%
$12,936 $2,562
Jul 3, 12 AM $0.00235
-0.03%
$12,912 $2,382
Jul 2, 11 PM $0.00236
+0.00%
$12,924 $2,381
Jul 2, 9 PM $0.00236
+2.69%
$12,937 $1,757
Jul 2, 8 PM $0.0023
-2.59%
$12,600 $1,685
Jul 2, 7 PM $0.00236
-0.05%
$12,936 $1,728
Jul 2, 6 PM $0.00236
+0.01%
$12,940 $1,733
Jul 2, 5 PM $0.00236
-0.06%
$12,940 $1,732
Jul 2, 4 PM $0.00236
-0.13%
$12,940 $1,764
Jul 2, 3 PM $0.00236
+0.17%
$12,964 $1,765
Jul 2, 2 PM $0.00236
+0.00%
$12,942 $1,771
Jul 2, 1 PM $0.00236
+0.00%
$12,952 $1,905
Jul 2, 12 PM $0.00224
-2.42%
$12,266 $1,877
Jul 2, 11 AM $0.00229
+0.02%
$12,575 $1,052
Jul 2, 10 AM $0.00223
-2.86%
$12,230 $1,057
Jul 2, 9 AM $0.0023
+2.76%
$12,595 $1,058
Jul 2, 8 AM $0.0023
+0.26%
$12,593 $1,030
Jul 2, 7 AM $0.00229
+0.33%
$12,552 $1,039
Jul 2, 6 AM $0.00228
+0.11%
$12,513 $1,227
Jul 2, 5 AM $0.00228
+2.79%
$12,497 $1,385
Jul 2, 4 AM $0.00222
-2.65%
$12,158 $2,075
Jul 2, 3 AM $0.00228
-0.01%
$12,488 $2,149
Jul 2, 2 AM $0.00228
+0.02%
$12,489 $2,083
Jul 2, 1 AM $0.00228
+2.78%
$12,485 $2,144
Jul 2, 12 AM $0.00221
-2.71%
$12,146 $2,275
Jul 1, 11 PM $0.00228
-0.01%
$12,485 $2,368
Jul 1, 10 PM $0.00228
+0.00%
$12,485 $3,267
Jul 1, 9 PM $0.00228
+0.02%
$12,486 $3,266
Jul 1, 8 PM $0.00215
-5.43%
$11,810 $4,112
Jul 1, 7 PM $0.00228
+0.02%
$12,489 $4,111
Jul 1, 6 PM $0.00215
-0.03%
$11,811 $3,885
Jul 1, 5 PM $0.00228
+2.75%
$12,490 $4,188
Jul 1, 4 PM $0.00222
+0.02%
$12,157 $4,279
Jul 1, 3 PM $0.00222
-0.04%
$12,157 $4,293
Jul 1, 2 PM $0.00222
+2.86%
$12,164 $4,343
Jul 1, 1 PM $0.00215
-2.65%
$11,813 $4,093
Jul 1, 12 PM $0.00221
-2.72%
$12,135 $4,079
Jul 1, 11 AM $0.00227
+0.00%
$12,474 $4,288
Jul 1, 10 AM $0.00227
+0.00%
$12,475 $4,348