Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 PM $0.00214
+3.00%
$11,729 $2,736
Aug 23, 10 PM $0.00208
-2.95%
$11,389 $2,663
Aug 23, 9 PM $0.00214
-2.72%
$11,751 $2,375
Aug 23, 8 PM $0.0022
+0.05%
$12,080 $2,435
Aug 23, 7 PM $0.0022
-0.02%
$12,074 $2,434
Aug 23, 6 PM $0.0022
+2.94%
$12,077 $2,435
Aug 23, 5 PM $0.00214
+0.00%
$11,731 $1,937
Aug 23, 4 PM $0.00214
-2.86%
$11,731 $1,937
Aug 23, 3 PM $0.0022
+6.06%
$12,077 $1,993
Aug 23, 2 PM $0.0022
+0.00%
$12,077 $1,827
Aug 23, 1 PM $0.0022
+0.00%
$12,077 $2,024
Aug 23, 12 PM $0.0022
+2.94%
$12,077 $2,086
Aug 23, 11 AM $0.00214
+0.00%
$11,731 $1,899
Aug 23, 10 AM $0.00214
+0.00%
$11,731 $2,162
Aug 23, 9 AM $0.00214
+0.00%
$11,731 $2,188
Aug 23, 8 AM $0.00214
+0.00%
$11,731 $2,404
Aug 23, 7 AM $0.00214
+0.00%
$11,731 $1,938
Aug 23, 6 AM $0.00214
+0.00%
$11,731 $1,985
Aug 23, 5 AM $0.00214
+0.00%
$11,731 $2,103
Aug 23, 4 AM $0.00214
+0.00%
$11,731 $2,013
Aug 23, 3 AM $0.00214
+0.00%
$11,731 $2,816
Aug 23, 2 AM $0.00214
+0.00%
$11,731 $2,891
Aug 23, 1 AM $0.00214
+0.00%
$11,731 $3,853
Aug 23, 12 AM $0.00214
+3.03%
$11,731 $3,857
Aug 22, 11 PM $0.00208
+0.00%
$11,386 $3,304
Aug 22, 10 PM $0.00208
+0.00%
$11,386 $3,359
Aug 22, 9 PM $0.00208
+0.00%
$11,386 $4,556
Aug 22, 8 PM $0.00208
+0.00%
$11,386 $4,568
Aug 22, 7 PM $0.00208
+0.00%
$11,386 $4,595
Aug 22, 6 PM $0.00208
+0.00%
$11,386 $4,595
Aug 22, 5 PM $0.00208
+0.00%
$11,386 $4,595
Aug 22, 4 PM $0.00208
+0.00%
$11,386 $4,595
Aug 22, 3 PM $0.00208
+0.00%
$11,386 $4,596
Aug 22, 2 PM $0.00208
-2.94%
$11,386 $4,606
Aug 22, 1 PM $0.00214
+3.03%
$11,731 $5,024
Aug 22, 12 PM $0.00214
+3.03%
$11,731 $4,840
Aug 22, 11 AM $0.00208
-2.94%
$11,386 $4,807
Aug 22, 10 AM $0.00214
-2.86%
$11,731 $5,552
Aug 22, 9 AM $0.00208
+0.00%
$11,386 $5,430
Aug 22, 8 AM $0.00208
-5.71%
$11,385 $5,386
Aug 22, 7 AM $0.0022
+0.00%
$12,075 $5,574
Aug 22, 6 AM $0.0022
+0.00%
$12,075 $6,464
Aug 22, 5 AM $0.0022
+6.06%
$12,075 $7,107
Aug 22, 4 AM $0.00214
+3.03%
$11,730 $7,319
Aug 22, 3 AM $0.00214
+0.00%
$11,730 $6,515
Aug 22, 2 AM $0.00214
+3.03%
$11,730 $7,371
Aug 22, 1 AM $0.00208
+0.00%
$11,385 $6,222
Aug 22, 12 AM $0.00214
+0.00%
$11,730 $6,437
Aug 21, 11 PM $0.00214
-0.02%
$11,730 $6,879
Aug 21, 10 PM $0.00214
+3.03%
$11,731 $6,815