ELF Historical Data

ELF Page 33
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00306
-0.01%
$ 16,788 $ 1,426
Feb 18, 3 AM $ 0.00306
+2.22%
$ 16,790 $ 1,428
Feb 18, 2 AM $ 0.00299
-2.32%
$ 16,418 $ 1,364
Feb 18, 1 AM $ 0.00306
-0.11%
$ 16,810 $ 1,393
Feb 18, 12 AM $ 0.00307
+2.18%
$ 16,820 $ 1,395
Feb 17, 11 PM $ 0.003
-2.13%
$ 16,463 $ 1,362
Feb 17, 10 PM $ 0.00307
+0.00%
$ 16,821 $ 1,366
Feb 17, 9 PM $ 0.00307
+2.18%
$ 16,821 $ 1,366
Feb 17, 8 PM $ 0.003
+0.06%
$ 16,461 $ 1,332
Feb 17, 7 PM $ 0.003
+0.02%
$ 16,453 $ 1,331
Feb 17, 6 PM $ 0.003
+0.07%
$ 16,452 $ 1,332
Feb 17, 5 PM $ 0.003
-2.02%
$ 16,444 $ 1,331
Feb 17, 4 PM $ 0.00306
+0.14%
$ 16,782 $ 1,367
Feb 17, 3 PM $ 0.00306
-0.17%
$ 16,774 $ 1,365
Feb 17, 2 PM $ 0.00306
-0.19%
$ 16,808 $ 1,355
Feb 17, 1 PM $ 0.003
-2.14%
$ 16,479 $ 1,282
Feb 17, 12 PM $ 0.00307
-0.06%
$ 16,834 $ 1,248
Feb 17, 11 AM $ 0.00307
+0.05%
$ 16,853 $ 1,242
Feb 17, 10 AM $ 0.00301
-0.08%
$ 16,495 $ 1,242
Feb 17, 9 AM $ 0.00307
-0.04%
$ 16,860 $ 1,117
Feb 17, 8 AM $ 0.00307
+0.02%
$ 16,854 $ 1,143
Feb 17, 7 AM $ 0.00301
-0.02%
$ 16,498 $ 1,033
Feb 17, 6 AM $ 0.00301
-2.07%
$ 16,507 $ 886
Feb 17, 5 AM $ 0.00307
+0.04%
$ 16,850 $ 42
Feb 17, 4 AM $ 0.00307
+2.21%
$ 16,845 $ 42
Feb 17, 3 AM $ 0.003
-2.04%
$ 16,480 $ 51
Feb 17, 2 AM $ 0.00307
+0.12%
$ 16,830 $ 79
Feb 17, 1 AM $ 0.00306
-0.02%
$ 16,812 $ 155
Feb 17, 12 AM $ 0.00307
+0.20%
$ 16,817 $ 211
Feb 16, 11 PM $ 0.00306
-0.10%
$ 16,779 $ 229
Feb 16, 10 PM $ 0.00306
+0.01%
$ 16,797 $ 228
Feb 16, 9 PM $ 0.00306
-0.03%
$ 16,794 $ 228
Feb 16, 8 PM $ 0.00306
+0.00%
$ 16,797 $ 228
Feb 16, 7 PM $ 0.00306
+2.18%
$ 16,794 $ 239
Feb 16, 6 PM $ 0.003
+0.00%
$ 16,437 $ 233
Feb 16, 5 PM $ 0.00306
-0.03%
$ 16,794 $ 234
Feb 16, 4 PM $ 0.00306
-0.05%
$ 16,802 $ 263
Feb 16, 3 PM $ 0.00306
-0.06%
$ 16,811 $ 263
Feb 16, 2 PM $ 0.00307
+0.03%
$ 16,819 $ 264
Feb 16, 1 PM $ 0.00306
-0.05%
$ 16,803 $ 297
Feb 16, 12 PM $ 0.00306
+0.05%
$ 16,812 $ 322
Feb 16, 11 AM $ 0.00306
+0.06%
$ 16,794 $ 322
Feb 16, 10 AM $ 0.00306
-0.07%
$ 16,787 $ 701
Feb 16, 9 AM $ 0.00306
+0.00%
$ 16,807 $ 702
Feb 16, 8 AM $ 0.00313
-0.08%
$ 17,162 $ 700
Feb 16, 7 AM $ 0.00313
-0.12%
$ 17,175 $ 692
Feb 16, 6 AM $ 0.00313
+0.04%
$ 17,191 $ 698
Feb 16, 5 AM $ 0.00313
-0.05%
$ 17,184 $ 704
Feb 16, 4 AM $ 0.00314
+4.34%
$ 17,201 $ 711
Feb 16, 3 AM $ 0.00307
-2.05%
$ 16,847 $ 682