ELF Historical Data

ELF Page 34
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.00227
+0.00%
$12,474 $4,288
Jul 1, 10 AM $0.00227
+0.00%
$12,475 $4,348
Jul 1, 9 AM $0.00227
+2.75%
$12,476 $5,066
Jul 1, 8 AM $0.00227
+0.01%
$12,478 $5,001
Jul 1, 7 AM $0.00221
+2.87%
$12,142 $5,284
Jul 1, 6 AM $0.00215
-2.78%
$11,799 $4,528
Jul 1, 5 AM $0.00221
-2.71%
$12,136 $5,038
Jul 1, 4 AM $0.00227
+0.08%
$12,474 $4,478
Jul 1, 3 AM $0.00227
-0.06%
$12,465 $4,496
Jul 1, 2 AM $0.00227
+2.72%
$12,473 $4,599
Jul 1, 1 AM $0.00227
+0.05%
$12,478 $4,417
Jul 1, 12 AM $0.00227
+2.71%
$12,474 $4,565
Jun 30, 11 PM $0.00221
-2.67%
$12,148 $4,415
Jun 30, 10 PM $0.00228
-0.03%
$12,480 $3,741
Jun 30, 9 PM $0.00234
+2.68%
$12,818 $3,788
Jun 30, 8 PM $0.00228
+0.00%
$12,481 $3,395
Jun 30, 7 PM $0.00228
+2.77%
$12,481 $3,411
Jun 30, 6 PM $0.00221
+0.01%
$12,145 $3,319
Jun 30, 5 PM $0.00221
+0.00%
$12,144 $3,009
Jun 30, 4 PM $0.00228
+0.00%
$12,481 $3,008
Jun 30, 3 PM $0.00228
-0.07%
$12,485 $3,147
Jun 30, 2 PM $0.00228
+0.01%
$12,497 $3,151
Jun 30, 1 PM $0.00228
-0.04%
$12,497 $3,094
Jun 30, 12 PM $0.00228
+0.03%
$12,502 $3,002
Jun 30, 11 AM $0.00222
-5.29%
$12,161 $2,912
Jun 30, 9 AM $0.00222
-2.65%
$12,168 $2,073
Jun 30, 8 AM $0.00222
-2.77%
$12,166 $2,058
Jun 30, 7 AM $0.00228
+0.08%
$12,516 $1,921
Jun 30, 6 AM $0.00228
+0.03%
$12,508 $1,778
Jun 30, 5 AM $0.00228
+0.00%
$12,512 $1,194
Jun 30, 4 AM $0.00228
+0.00%
$12,518 $1,194
Jun 30, 3 AM $0.00228
+0.02%
$12,518 $1,152
Jun 30, 2 AM $0.00228
+0.00%
$12,513 $1,253
Jun 30, 1 AM $0.00228
+0.00%
$12,534 $999
Jun 30, 12 AM $0.00228
+0.00%
$12,534 $999
Jun 29, 11 PM $0.00228
+0.00%
$12,534 $1,000
Jun 29, 10 PM $0.00228
+2.78%
$12,534 $917
Jun 29, 9 PM $0.00228
+2.78%
$12,534 $959
Jun 29, 8 PM $0.00222
+0.00%
$12,195 $519
Jun 29, 7 PM $0.00222
+0.01%
$12,195 $626
Jun 29, 6 PM $0.00222
+0.01%
$12,195 $625
Jun 29, 5 PM $0.00222
+0.00%
$12,195 $625
Jun 29, 4 PM $0.00222
+2.84%
$12,195 $625
Jun 29, 3 PM $0.00216
-2.78%
$11,858 $543
Jun 29, 2 PM $0.00222
+0.03%
$12,197 $578
Jun 29, 1 PM $0.00222
+2.86%
$12,197 $1,351
Jun 29, 12 PM $0.00222
-0.02%
$12,199 $1,316
Jun 29, 11 AM $0.00222
+0.03%
$12,202 $1,351
Jun 29, 10 AM $0.00222
+0.00%
$12,198 $1,401
Jun 29, 9 AM $0.00222
+2.83%
$12,198 $1,423