ELF Historical Data

ELF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00307
-2.05%
$ 16,847 $ 682
Feb 16, 2 AM $ 0.00307
-0.01%
$ 16,848 $ 726
Feb 16, 1 AM $ 0.00307
-2.06%
$ 16,846 $ 634
Feb 16, 12 AM $ 0.00307
-2.18%
$ 16,854 $ 597
Feb 15, 11 PM $ 0.00314
+2.02%
$ 17,229 $ 595
Feb 15, 10 PM $ 0.00308
-0.01%
$ 16,885 $ 591
Feb 15, 9 PM $ 0.00308
-0.01%
$ 16,886 $ 590
Feb 15, 8 PM $ 0.00314
-0.07%
$ 17,247 $ 594
Feb 15, 7 PM $ 0.00308
+0.09%
$ 16,900 $ 785
Feb 15, 6 PM $ 0.00314
+0.00%
$ 17,243 $ 767
Feb 15, 5 PM $ 0.00314
+4.35%
$ 17,243 $ 915
Feb 15, 4 PM $ 0.00301
+0.00%
$ 16,525 $ 844
Feb 15, 3 PM $ 0.00301
-4.17%
$ 16,525 $ 844
Feb 15, 2 PM $ 0.00308
+0.00%
$ 16,884 $ 880
Feb 15, 1 PM $ 0.00314
+0.00%
$ 17,243 $ 956
Feb 15, 12 PM $ 0.00314
+0.00%
$ 17,243 $ 951
Feb 15, 11 AM $ 0.00314
+4.35%
$ 17,243 $ 990
Feb 15, 10 AM $ 0.00301
-2.13%
$ 16,525 $ 575
Feb 15, 9 AM $ 0.00308
+2.17%
$ 16,884 $ 587
Feb 15, 8 AM $ 0.00301
+0.00%
$ 16,525 $ 1,139
Feb 15, 7 AM $ 0.00308
+2.17%
$ 16,884 $ 1,177
Feb 15, 6 AM $ 0.00308
+2.17%
$ 16,884 $ 1,175
Feb 15, 5 AM $ 0.00301
-2.13%
$ 16,525 $ 1,172
Feb 15, 4 AM $ 0.00308
+0.00%
$ 16,884 $ 1,443
Feb 15, 3 AM $ 0.00308
+0.00%
$ 16,884 $ 1,433
Feb 15, 2 AM $ 0.00308
+0.00%
$ 16,884 $ 1,394
Feb 15, 1 AM $ 0.00308
+0.00%
$ 16,884 $ 1,681
Feb 15, 12 AM $ 0.00308
+0.00%
$ 16,884 $ 1,698
Feb 14, 11 PM $ 0.00308
+2.17%
$ 16,884 $ 1,683
Feb 14, 10 PM $ 0.00301
+0.00%
$ 16,525 $ 1,641
Feb 14, 9 PM $ 0.00301
-2.13%
$ 16,525 $ 1,641
Feb 14, 8 PM $ 0.00308
+0.00%
$ 16,884 $ 1,695
Feb 14, 7 PM $ 0.00308
+0.00%
$ 16,884 $ 1,510
Feb 14, 6 PM $ 0.00308
-2.08%
$ 16,884 $ 1,510
Feb 14, 5 PM $ 0.00314
+0.00%
$ 17,243 $ 1,410
Feb 14, 4 PM $ 0.00314
+0.32%
$ 17,243 $ 1,410
Feb 14, 3 PM $ 0.00314
+0.00%
$ 17,243 $ 1,409
Feb 14, 2 PM $ 0.00314
+2.13%
$ 17,243 $ 1,508
Feb 14, 1 PM $ 0.00308
+0.00%
$ 16,884 $ 1,350
Feb 14, 12 PM $ 0.00308
-2.08%
$ 16,884 $ 1,487
Feb 14, 11 AM $ 0.00314
+0.00%
$ 17,243 $ 1,511
Feb 14, 10 AM $ 0.00314
+0.00%
$ 17,243 $ 1,516
Feb 14, 9 AM $ 0.00308
+0.00%
$ 16,884 $ 1,532
Feb 14, 8 AM $ 0.00308
+0.02%
$ 16,884 $ 1,003
Feb 14, 7 AM $ 0.00308
+2.17%
$ 16,881 $ 964
Feb 14, 6 AM $ 0.00301
-4.17%
$ 16,522 $ 941
Feb 14, 5 AM $ 0.003
-0.31%
$ 16,472 $ 982
Feb 14, 4 AM $ 0.00301
-4.17%
$ 16,524 $ 936
Feb 14, 3 AM $ 0.00314
+0.00%
$ 17,242 $ 732
Feb 14, 2 AM $ 0.00308
-2.08%
$ 16,883 $ 732