ELF Historical Data

ELF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00264
+0.00%
$ 14,455 $ 136
Apr 26, 11 AM $ 0.0027
+0.00%
$ 14,800 $ 164
Apr 26, 10 AM $ 0.0027
+0.00%
$ 14,800 $ 139
Apr 26, 9 AM $ 0.0027
+2.38%
$ 14,800 $ 125
Apr 26, 8 AM $ 0.00264
+0.00%
$ 14,455 $ 461
Apr 26, 7 AM $ 0.00264
+0.00%
$ 14,455 $ 461
Apr 26, 6 AM $ 0.00264
+0.00%
$ 14,455 $ 467
Apr 26, 5 AM $ 0.00264
-2.33%
$ 14,455 $ 472
Apr 26, 4 AM $ 0.0027
+0.00%
$ 14,800 $ 484
Apr 26, 3 AM $ 0.0027
+0.00%
$ 14,800 $ 486
Apr 26, 2 AM $ 0.0027
+0.00%
$ 14,800 $ 487
Apr 26, 1 AM $ 0.0027
+0.00%
$ 14,800 $ 420
Apr 26, 12 AM $ 0.0027
+0.00%
$ 14,800 $ 449
Apr 25, 11 PM $ 0.0027
+0.00%
$ 14,800 $ 449
Apr 25, 10 PM $ 0.0027
+0.00%
$ 14,800 $ 456
Apr 25, 9 PM $ 0.0027
+0.00%
$ 14,800 $ 453
Apr 25, 8 PM $ 0.0027
+0.00%
$ 14,800 $ 453
Apr 25, 7 PM $ 0.0027
+0.00%
$ 14,800 $ 453
Apr 25, 6 PM $ 0.0027
+0.00%
$ 14,800 $ 453
Apr 25, 5 PM $ 0.0027
+0.00%
$ 14,800 $ 453
Apr 25, 4 PM $ 0.0027
+0.00%
$ 14,800 $ 453
Apr 25, 3 PM $ 0.0027
-0.01%
$ 14,800 $ 466
Apr 25, 2 PM $ 0.0027
+0.00%
$ 14,801 $ 531
Apr 25, 1 PM $ 0.0027
+0.00%
$ 14,801 $ 531
Apr 25, 12 PM $ 0.0027
+2.38%
$ 14,801 $ 765
Apr 25, 11 AM $ 0.00264
+0.00%
$ 14,456 $ 725
Apr 25, 10 AM $ 0.00264
+0.00%
$ 14,456 $ 725
Apr 25, 9 AM $ 0.00264
-4.55%
$ 14,456 $ 725
Apr 25, 8 AM $ 0.00276
+0.00%
$ 15,145 $ 2,060
Apr 25, 7 AM $ 0.00276
+0.00%
$ 15,145 $ 2,060
Apr 25, 6 AM $ 0.00264
+0.00%
$ 14,456 $ 2,054
Apr 25, 5 AM $ 0.00264
+0.00%
$ 14,456 $ 1,955
Apr 25, 4 AM $ 0.00264
-4.55%
$ 14,456 $ 2,020
Apr 25, 3 AM $ 0.00276
+4.76%
$ 15,145 $ 2,567
Apr 25, 2 AM $ 0.00264
+0.00%
$ 14,456 $ 2,450
Apr 25, 1 AM $ 0.00264
+0.00%
$ 14,456 $ 2,450
Apr 25, 12 AM $ 0.00264
+0.00%
$ 14,456 $ 2,418
Apr 24, 11 PM $ 0.00264
+0.00%
$ 14,456 $ 2,550
Apr 24, 10 PM $ 0.00264
+0.00%
$ 14,456 $ 2,544
Apr 24, 9 PM $ 0.00264
+0.03%
$ 14,456 $ 2,544
Apr 24, 8 PM $ 0.00263
+0.00%
$ 14,453 $ 2,543
Apr 24, 7 PM $ 0.00263
+0.00%
$ 14,451 $ 2,543
Apr 24, 6 PM $ 0.00263
-0.01%
$ 14,452 $ 2,543
Apr 24, 5 PM $ 0.00264
+0.00%
$ 14,455 $ 2,543
Apr 24, 4 PM $ 0.00264
-4.46%
$ 14,455 $ 2,544
Apr 24, 3 PM $ 0.00276
-0.06%
$ 15,130 $ 2,649
Apr 24, 2 PM $ 0.00276
+0.11%
$ 15,136 $ 2,584
Apr 24, 1 PM $ 0.00263
-2.34%
$ 14,439 $ 2,581
Apr 24, 12 PM $ 0.0027
-0.04%
$ 14,790 $ 3,256
Apr 24, 11 AM $ 0.0027
+0.20%
$ 14,797 $ 3,254