ELF Historical Data

ELF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00308
-2.08%
$ 16,883 $ 732
Feb 14, 1 AM $ 0.00314
+2.13%
$ 17,242 $ 439
Feb 14, 12 AM $ 0.00308
+0.00%
$ 16,883 $ 419
Feb 13, 11 PM $ 0.00314
+0.00%
$ 17,242 $ 790
Feb 13, 10 PM $ 0.00314
-0.01%
$ 17,242 $ 806
Feb 13, 9 PM $ 0.00308
+0.05%
$ 16,890 $ 806
Feb 13, 8 PM $ 0.00308
-0.03%
$ 16,874 $ 768
Feb 13, 7 PM $ 0.00308
+0.02%
$ 16,875 $ 768
Feb 13, 6 PM $ 0.00307
-0.05%
$ 16,865 $ 768
Feb 13, 5 PM $ 0.00308
+0.07%
$ 16,883 $ 771
Feb 13, 4 PM $ 0.00314
+2.28%
$ 17,226 $ 771
Feb 13, 3 PM $ 0.00307
-0.06%
$ 16,846 $ 1,345
Feb 13, 2 PM $ 0.00314
+0.12%
$ 17,221 $ 1,346
Feb 13, 1 PM $ 0.00313
-0.03%
$ 17,171 $ 1,277
Feb 13, 12 PM $ 0.00313
+2.09%
$ 17,172 $ 1,136
Feb 13, 11 AM $ 0.00306
+0.06%
$ 16,804 $ 1,084
Feb 13, 10 AM $ 0.00306
+0.01%
$ 16,790 $ 1,086
Feb 13, 9 AM $ 0.00312
-0.08%
$ 17,138 $ 1,070
Feb 13, 8 AM $ 0.00313
-0.05%
$ 17,152 $ 1,069
Feb 13, 7 AM $ 0.00313
-0.14%
$ 17,157 $ 1,080
Feb 13, 6 AM $ 0.00313
+0.00%
$ 17,188 $ 1,093
Feb 13, 5 AM $ 0.00313
+4.26%
$ 17,196 $ 1,115
Feb 13, 4 AM $ 0.00301
-0.02%
$ 16,497 $ 1,070
Feb 13, 3 AM $ 0.00301
+0.05%
$ 16,492 $ 1,061
Feb 13, 2 AM $ 0.003
+0.08%
$ 16,478 $ 1,060
Feb 13, 1 AM $ 0.003
-4.37%
$ 16,472 $ 1,097
Feb 13, 12 AM $ 0.00301
-4.21%
$ 16,502 $ 1,180
Feb 12, 11 PM $ 0.00314
-0.05%
$ 17,229 $ 1,074
Feb 12, 10 PM $ 0.00314
-0.03%
$ 17,234 $ 1,187
Feb 12, 9 PM $ 0.00314
+0.09%
$ 17,235 $ 1,187
Feb 12, 8 PM $ 0.00314
-0.01%
$ 17,219 $ 1,185
Feb 12, 7 PM $ 0.00314
-0.05%
$ 17,218 $ 1,185
Feb 12, 6 PM $ 0.00314
+4.22%
$ 17,220 $ 1,185
Feb 12, 5 PM $ 0.00301
+0.06%
$ 16,533 $ 1,133
Feb 12, 4 PM $ 0.00302
-1.83%
$ 16,545 $ 1,134
Feb 12, 3 PM $ 0.00307
+0.06%
$ 16,856 $ 577
Feb 12, 2 PM $ 0.00307
+0.14%
$ 16,839 $ 578
Feb 12, 1 PM $ 0.00306
-0.08%
$ 16,795 $ 577
Feb 12, 12 PM $ 0.00306
-0.12%
$ 16,804 $ 1,240
Feb 12, 11 AM $ 0.00314
-0.09%
$ 17,202 $ 1,549
Feb 12, 10 AM $ 0.00307
-0.02%
$ 16,854 $ 1,597
Feb 12, 9 AM $ 0.00314
+0.08%
$ 17,224 $ 1,568
Feb 12, 8 AM $ 0.00314
+0.02%
$ 17,217 $ 1,576
Feb 12, 7 AM $ 0.00314
+2.47%
$ 17,208 $ 1,580
Feb 12, 6 AM $ 0.00307
-2.22%
$ 16,819 $ 1,529
Feb 12, 5 AM $ 0.00314
-0.27%
$ 17,208 $ 1,541
Feb 12, 4 AM $ 0.00315
-0.11%
$ 17,264 $ 1,621
Feb 12, 3 AM $ 0.00315
+0.15%
$ 17,278 $ 1,659
Feb 12, 2 AM $ 0.00314
+0.28%
$ 17,241 $ 1,657
Feb 12, 1 AM $ 0.00314
+0.07%
$ 17,199 $ 1,608