ELF Historical Data

ELF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.00222
+2.83%
$12,198 $1,423
Jun 29, 8 AM $0.00216
-2.80%
$11,862 $3,077
Jun 29, 7 AM $0.00222
+0.01%
$12,205 $3,210
Jun 29, 6 AM $0.00222
-0.02%
$12,203 $3,210
Jun 29, 5 AM $0.00222
+2.86%
$12,205 $3,150
Jun 29, 4 AM $0.00222
-0.02%
$12,204 $3,062
Jun 29, 3 AM $0.00216
-2.77%
$11,867 $3,343
Jun 29, 2 AM $0.00223
+2.84%
$12,206 $3,323
Jun 29, 1 AM $0.00223
+2.87%
$12,208 $3,231
Jun 29, 12 AM $0.00216
+0.01%
$11,867 $3,237
Jun 28, 11 PM $0.00223
+0.00%
$12,205 $3,301
Jun 28, 10 PM $0.00216
-2.81%
$11,866 $4,682
Jun 28, 9 PM $0.00223
+0.00%
$12,208 $4,594
Jun 28, 8 PM $0.00216
+2.89%
$11,869 $4,590
Jun 28, 7 PM $0.0021
+0.05%
$11,536 $4,221
Jun 28, 6 PM $0.0021
+0.00%
$11,530 $4,314
Jun 28, 5 PM $0.0021
+0.00%
$11,530 $4,377
Jun 28, 4 PM $0.0021
+0.00%
$11,530 $4,377
Jun 28, 3 PM $0.00216
-2.78%
$11,869 $4,377
Jun 28, 2 PM $0.00223
+0.00%
$12,208 $4,058
Jun 28, 1 PM $0.00229
+0.00%
$12,547 $3,841
Jun 28, 12 PM $0.00229
+5.71%
$12,547 $4,077
Jun 28, 11 AM $0.00229
+0.00%
$12,547 $4,353
Jun 28, 10 AM $0.00229
+2.78%
$12,547 $4,344
Jun 28, 9 AM $0.00235
+5.56%
$12,886 $5,034
Jun 28, 8 AM $0.00216
+0.00%
$11,869 $11,160
Jun 28, 7 AM $0.00216
+0.00%
$11,869 $13,467
Jun 28, 6 AM $0.00216
+2.94%
$11,869 $14,066
Jun 28, 5 AM $0.0021
+0.00%
$11,530 $15,288
Jun 27, 11 PM $0.00198
-5.88%
$10,852 $15,215
Jun 27, 10 PM $0.00204
+0.00%
$11,191 $22,511
Jun 27, 9 PM $0.00204
+0.00%
$11,191 $22,156
Jun 27, 8 PM $0.00204
+0.00%
$11,191 $22,156
Jun 27, 7 PM $0.00204
-2.94%
$11,191 $22,156
Jun 27, 6 PM $0.0021
+0.00%
$11,530 $22,733
Jun 27, 5 PM $0.0021
+0.00%
$11,530 $22,695
Jun 27, 4 PM $0.0021
+0.00%
$11,530 $22,702
Jun 27, 3 PM $0.0021
+0.00%
$11,530 $22,912
Jun 27, 2 PM $0.0021
+6.25%
$11,530 $22,941
Jun 27, 1 PM $0.0021
+0.00%
$11,530 $21,722
Jun 27, 12 PM $0.0021
+0.00%
$11,530 $22,986
Jun 27, 10 AM $0.00216
+0.00%
$11,869 $22,779
Jun 27, 8 AM $0.0021
+0.00%
$11,530 $12,533
Jun 27, 5 AM $0.00204
-2.94%
$11,191 $19,107
Jun 27, 4 AM $0.0021
+0.00%
$11,530 $19,109
Jun 27, 3 AM $0.0021
+0.00%
$11,530 $19,319
Jun 27, 2 AM $0.0021
+0.00%
$11,530 $19,309
Jun 27, 1 AM $0.0021
-0.01%
$11,530 $19,309
Jun 27, 12 AM $0.00204
+0.00%
$11,192 $19,391
Jun 26, 10 PM $0.00198
+0.00%
$10,853 $9,988