ELF Historical Data

ELF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0027
+0.20%
$ 14,797 $ 3,254
Apr 24, 10 AM $ 0.00269
+0.00%
$ 14,769 $ 3,394
Apr 24, 9 AM $ 0.00269
+2.40%
$ 14,769 $ 3,394
Apr 24, 8 AM $ 0.00263
-0.01%
$ 14,423 $ 1,737
Apr 24, 7 AM $ 0.00263
+0.05%
$ 14,428 $ 1,737
Apr 24, 6 AM $ 0.00263
+0.00%
$ 14,420 $ 1,736
Apr 24, 5 AM $ 0.00263
-2.36%
$ 14,418 $ 1,736
Apr 24, 4 AM $ 0.00269
+4.92%
$ 14,762 $ 2,237
Apr 24, 3 AM $ 0.00263
-0.03%
$ 14,416 $ 2,106
Apr 24, 2 AM $ 0.00263
+0.00%
$ 14,418 $ 1,913
Apr 24, 1 AM $ 0.00269
-0.06%
$ 14,762 $ 1,994
Apr 24, 12 AM $ 0.00269
+2.39%
$ 14,767 $ 2,037
Apr 23, 11 PM $ 0.00263
-0.02%
$ 14,423 $ 1,858
Apr 23, 10 PM $ 0.00263
-0.01%
$ 14,426 $ 1,898
Apr 23, 9 PM $ 0.00263
+0.00%
$ 14,425 $ 1,911
Apr 23, 8 PM $ 0.00263
-0.01%
$ 14,424 $ 1,938
Apr 23, 7 PM $ 0.00263
-0.12%
$ 14,426 $ 1,939
Apr 23, 6 PM $ 0.00263
-2.21%
$ 14,440 $ 1,942
Apr 23, 5 PM $ 0.00269
-0.08%
$ 14,763 $ 1,986
Apr 23, 4 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
Apr 23, 3 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
Apr 23, 2 PM $ 0.00269
+0.00%
$ 14,776 $ 1,987
Apr 23, 1 PM $ 0.00263
+0.00%
$ 14,432 $ 3,341
Apr 23, 12 PM $ 0.00263
+0.00%
$ 14,432 $ 2,332
Apr 23, 11 AM $ 0.00263
-2.33%
$ 14,432 $ 2,469
Apr 23, 10 AM $ 0.00269
+0.00%
$ 14,776 $ 2,384
Apr 23, 9 AM $ 0.00269
+0.00%
$ 14,776 $ 2,384
Apr 23, 8 AM $ 0.00269
+0.00%
$ 14,776 $ 2,384
Apr 23, 7 AM $ 0.00269
-0.03%
$ 14,776 $ 2,384
Apr 23, 6 AM $ 0.00269
+0.00%
$ 14,780 $ 2,418
Apr 23, 5 AM $ 0.00269
-0.02%
$ 14,781 $ 2,418
Apr 23, 4 AM $ 0.0027
-0.01%
$ 14,786 $ 1,878
Apr 23, 3 AM $ 0.0027
-0.02%
$ 14,786 $ 1,879
Apr 23, 2 AM $ 0.0027
+2.35%
$ 14,791 $ 1,715
Apr 23, 1 AM $ 0.00264
+0.02%
$ 14,456 $ 2,076
Apr 23, 12 AM $ 0.00263
+0.01%
$ 14,449 $ 2,441
Apr 22, 11 PM $ 0.00263
+0.02%
$ 14,448 $ 2,730
Apr 22, 10 PM $ 0.00263
-2.33%
$ 14,446 $ 2,693
Apr 22, 9 PM $ 0.0027
+0.01%
$ 14,789 $ 2,744
Apr 22, 8 PM $ 0.0027
-0.01%
$ 14,788 $ 2,715
Apr 22, 7 PM $ 0.0027
+0.00%
$ 14,791 $ 2,715
Apr 22, 6 PM $ 0.0027
+0.00%
$ 14,791 $ 2,714
Apr 22, 5 PM $ 0.0027
+0.00%
$ 14,790 $ 2,714
Apr 22, 4 PM $ 0.0027
-0.05%
$ 14,788 $ 2,721
Apr 22, 3 PM $ 0.0027
-0.10%
$ 14,796 $ 2,725
Apr 22, 2 PM $ 0.0027
+2.36%
$ 14,816 $ 2,728
Apr 22, 1 PM $ 0.00264
-2.31%
$ 14,465 $ 1,366
Apr 22, 12 PM $ 0.0027
-0.02%
$ 14,810 $ 3,273
Apr 22, 11 AM $ 0.0027
+2.39%
$ 14,811 $ 3,134
Apr 22, 10 AM $ 0.00264
+0.01%
$ 14,460 $ 3,058