Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.00209
+0.01%
$11,448 $7,231
Aug 19, 8 PM $0.00215
+0.04%
$11,792 $7,103
Aug 19, 7 PM $0.00215
+0.08%
$11,787 $7,068
Aug 19, 6 PM $0.00215
+3.22%
$11,781 $7,068
Aug 19, 5 PM $0.00208
-0.13%
$11,417 $6,026
Aug 19, 4 PM $0.00208
+0.01%
$11,428 $6,031
Aug 19, 3 PM $0.00215
+6.15%
$11,770 $5,055
Aug 19, 2 PM $0.00202
-2.79%
$11,105 $3,296
Aug 19, 1 PM $0.00208
+0.02%
$11,421 $3,407
Aug 19, 12 PM $0.00208
+0.12%
$11,388 $3,395
Aug 19, 11 AM $0.00207
-0.06%
$11,372 $5,064
Aug 19, 10 AM $0.00207
+0.04%
$11,382 $5,094
Aug 19, 9 AM $0.00207
-0.03%
$11,375 $5,091
Aug 19, 8 AM $0.00207
+0.05%
$11,378 $5,097
Aug 19, 7 AM $0.00207
+0.04%
$11,372 $5,166
Aug 19, 6 AM $0.00207
+0.07%
$11,371 $4,961
Aug 19, 5 AM $0.00207
+0.03%
$11,366 $7,322
Aug 19, 4 AM $0.00207
+3.16%
$11,358 $7,383
Aug 19, 3 AM $0.00201
-0.06%
$11,009 $7,147
Aug 19, 2 AM $0.00207
+0.09%
$11,362 $6,894
Aug 19, 1 AM $0.00207
-0.01%
$11,352 $6,495
Aug 19, 12 AM $0.00207
+3.20%
$11,351 $6,428
Aug 18, 11 PM $0.002
-0.01%
$10,998 $5,185
Aug 18, 10 PM $0.00207
+0.00%
$11,341 $4,727
Aug 18, 9 PM $0.002
-3.01%
$10,998 $4,618
Aug 18, 8 PM $0.00207
+3.10%
$11,338 $4,760
Aug 18, 7 PM $0.002
+0.00%
$10,998 $4,652
Aug 18, 6 PM $0.00207
-0.01%
$11,340 $4,793
Aug 18, 5 PM $0.00207
-0.03%
$11,340 $4,788
Aug 18, 4 PM $0.00207
-0.02%
$11,343 $4,785
Aug 18, 3 PM $0.002
-0.08%
$10,998 $4,620
Aug 18, 2 PM $0.00201
-2.98%
$11,004 $4,621
Aug 18, 1 PM $0.00207
+0.04%
$11,342 $4,745
Aug 18, 12 PM $0.002
-3.02%
$10,990 $4,596
Aug 18, 11 AM $0.00207
-0.01%
$11,333 $3,071
Aug 18, 10 AM $0.00207
-0.04%
$11,338 $3,161
Aug 18, 9 AM $0.00207
+0.03%
$11,341 $3,161
Aug 18, 8 AM $0.00207
+0.00%
$11,335 $3,121
Aug 18, 7 AM $0.00207
+0.01%
$11,331 $3,219
Aug 18, 6 AM $0.00207
-0.05%
$11,332 $3,372
Aug 18, 5 AM $0.00207
+0.02%
$11,336 $1,014
Aug 18, 4 AM $0.00207
-0.10%
$11,334 $947
Aug 18, 3 AM $0.00207
-0.04%
$11,347 $949
Aug 18, 2 AM $0.00207
+0.02%
$11,350 $1,023
Aug 18, 1 AM $0.00207
+0.00%
$11,354 $1,097
Aug 18, 12 AM $0.00207
-3.02%
$11,351 $1,097
Aug 17, 11 PM $0.00213
+0.06%
$11,706 $1,186
Aug 17, 10 PM $0.00213
-0.01%
$11,698 $1,380
Aug 17, 9 PM $0.00213
+0.02%
$11,697 $1,337
Aug 17, 8 PM $0.00213
+3.02%
$11,694 $1,358