ELF Historical Data

ELF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00314
+0.07%
$ 17,199 $ 1,608
Feb 12, 12 AM $ 0.00307
-2.09%
$ 16,835 $ 1,570
Feb 11, 11 PM $ 0.00313
+2.11%
$ 17,191 $ 1,330
Feb 11, 10 PM $ 0.00307
+0.10%
$ 16,836 $ 1,300
Feb 11, 9 PM $ 0.00307
-0.07%
$ 16,828 $ 1,192
Feb 11, 8 PM $ 0.00307
-0.16%
$ 16,844 $ 1,193
Feb 11, 7 PM $ 0.00308
+0.00%
$ 16,877 $ 1,196
Feb 11, 6 PM $ 0.00308
-0.13%
$ 16,870 $ 1,260
Feb 11, 5 PM $ 0.00308
+0.23%
$ 16,868 $ 1,261
Feb 11, 4 PM $ 0.00306
-0.05%
$ 16,799 $ 1,318
Feb 11, 3 PM $ 0.00306
-1.88%
$ 16,809 $ 1,319
Feb 11, 2 PM $ 0.00312
+0.40%
$ 17,108 $ 1,345
Feb 11, 1 PM $ 0.00313
+0.02%
$ 17,142 $ 1,401
Feb 11, 12 PM $ 0.00299
-2.27%
$ 16,425 $ 795
Feb 11, 11 AM $ 0.00306
+2.08%
$ 16,808 $ 412
Feb 11, 10 AM $ 0.003
-4.12%
$ 16,469 $ 394
Feb 11, 9 AM $ 0.00313
+4.31%
$ 17,168 $ 447
Feb 11, 8 AM $ 0.00307
+0.03%
$ 16,824 $ 462
Feb 11, 7 AM $ 0.00307
-0.06%
$ 16,839 $ 458
Feb 11, 6 AM $ 0.00307
+0.02%
$ 16,849 $ 459
Feb 11, 5 AM $ 0.00307
+2.28%
$ 16,826 $ 1,380
Feb 11, 4 AM $ 0.003
-3.98%
$ 16,450 $ 1,276
Feb 11, 3 AM $ 0.00312
+0.04%
$ 17,135 $ 1,376
Feb 11, 2 AM $ 0.00312
+0.04%
$ 17,108 $ 2,265
Feb 11, 1 AM $ 0.00312
+0.22%
$ 17,110 $ 2,262
Feb 11, 12 AM $ 0.00311
+0.08%
$ 17,059 $ 2,282
Feb 10, 11 PM $ 0.00311
-0.06%
$ 17,043 $ 2,247
Feb 10, 10 PM $ 0.00311
-0.01%
$ 17,055 $ 2,248
Feb 10, 9 PM $ 0.00311
-0.02%
$ 17,059 $ 2,252
Feb 10, 8 PM $ 0.00311
+4.44%
$ 17,063 $ 2,253
Feb 10, 7 PM $ 0.00298
-4.15%
$ 16,336 $ 2,156
Feb 10, 6 PM $ 0.00311
-0.09%
$ 17,045 $ 2,185
Feb 10, 5 PM $ 0.00311
+2.13%
$ 17,077 $ 2,218
Feb 10, 4 PM $ 0.00305
+2.26%
$ 16,718 $ 2,204
Feb 10, 3 PM $ 0.00298
+0.01%
$ 16,346 $ 2,153
Feb 10, 2 PM $ 0.00311
+0.29%
$ 17,049 $ 2,150
Feb 10, 1 PM $ 0.00309
+0.01%
$ 16,972 $ 2,199
Feb 10, 12 PM $ 0.00309
+0.02%
$ 16,965 $ 2,196
Feb 10, 11 AM $ 0.00309
-0.02%
$ 16,960 $ 2,235
Feb 10, 10 AM $ 0.00309
+4.40%
$ 16,961 $ 2,624
Feb 10, 9 AM $ 0.00296
+0.16%
$ 16,247 $ 2,528
Feb 10, 8 AM $ 0.00296
-0.05%
$ 16,219 $ 2,461
Feb 10, 7 AM $ 0.00296
-0.03%
$ 16,232 $ 2,471
Feb 10, 6 AM $ 0.00296
-4.26%
$ 16,240 $ 2,472
Feb 10, 5 AM $ 0.00309
+0.11%
$ 16,975 $ 1,673
Feb 10, 4 AM $ 0.00309
+2.07%
$ 16,953 $ 1,907
Feb 10, 3 AM $ 0.00309
+0.19%
$ 16,951 $ 1,796
Feb 10, 2 AM $ 0.00308
+0.08%
$ 16,902 $ 981
Feb 10, 1 AM $ 0.00308
+0.19%
$ 16,882 $ 979
Feb 10, 12 AM $ 0.00307
-0.09%
$ 16,855 $ 1,050