ELF Historical Data

ELF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.00198
+0.00%
$10,853 $9,988
Jun 26, 9 PM $0.00204
+3.14%
$11,192 $9,972
Jun 26, 8 PM $0.00198
-0.02%
$10,851 $9,673
Jun 26, 7 PM $0.00198
+0.00%
$10,853 $9,674
Jun 26, 6 PM $0.00198
-3.03%
$10,851 $9,675
Jun 26, 5 PM $0.00204
+0.00%
$11,192 $9,952
Jun 26, 4 PM $0.00204
-0.05%
$11,193 $9,946
Jun 26, 3 PM $0.00204
-0.03%
$11,198 $9,748
Jun 26, 2 PM $0.00204
+0.04%
$11,201 $9,732
Jun 26, 1 PM $0.00204
+6.46%
$11,197 $9,593
Jun 26, 12 PM $0.00204
+0.00%
$11,196 $9,332
Jun 26, 7 AM $0.00186
+0.00%
$10,185 $817
Jun 26, 6 AM $0.00186
+0.03%
$10,185 $817
Jun 26, 5 AM $0.00192
+0.03%
$10,522 $932
Jun 26, 4 AM $0.00192
+0.00%
$10,514 $769
Jun 26, 3 AM $0.00185
+0.04%
$10,175 $769
Jun 26, 2 AM $0.00185
-3.21%
$10,171 $742
Jun 26, 1 AM $0.00192
+0.00%
$10,508 $691
Jun 26, 12 AM $0.00192
+3.33%
$10,508 $1,170
Jun 25, 11 PM $0.00185
-0.02%
$10,170 $1,131
Jun 25, 10 PM $0.00185
+0.01%
$10,172 $1,048
Jun 25, 9 PM $0.00185
+0.00%
$10,171 $1,328
Jun 25, 8 PM $0.00185
-0.01%
$10,171 $1,671
Jun 25, 7 PM $0.00185
+0.00%
$10,172 $1,671
Jun 25, 6 PM $0.00185
+0.00%
$10,173 $1,671
Jun 25, 5 PM $0.00185
-0.03%
$10,173 $1,671
Jun 25, 4 PM $0.00186
+0.06%
$10,177 $1,672
Jun 25, 3 PM $0.00185
-6.25%
$10,171 $1,671
Jun 25, 2 PM $0.00198
+3.23%
$10,849 $1,777
Jun 25, 1 PM $0.00192
+0.01%
$10,507 $1,533
Jun 25, 12 PM $0.00192
+0.02%
$10,506 $1,398
Jun 25, 11 AM $0.00191
-0.04%
$10,503 $1,589
Jun 25, 10 AM $0.00192
+0.00%
$10,509 $1,595
Jun 25, 9 AM $0.00185
+0.00%
$10,169 $2,072
Jun 25, 8 AM $0.00185
+0.01%
$10,169 $2,005
Jun 25, 7 AM $0.00198
-0.07%
$10,844 $2,027
Jun 25, 6 AM $0.00198
+0.00%
$10,851 $1,940
Jun 25, 1 AM $0.00198
+0.01%
$10,853 $2,201
Jun 25, 12 AM $0.00198
+0.00%
$10,850 $2,201
Jun 24, 11 PM $0.00198
+0.00%
$10,852 $2,606
Jun 24, 10 PM $0.00198
+3.22%
$10,850 $2,785
Jun 24, 9 PM $0.00198
+0.03%
$10,851 $2,409
Jun 24, 8 PM $0.00198
-0.02%
$10,848 $2,120
Jun 24, 7 PM $0.00198
+0.00%
$10,850 $2,120
Jun 24, 6 PM $0.00198
+0.00%
$10,849 $2,120
Jun 24, 5 PM $0.00198
-0.03%
$10,849 $2,120
Jun 24, 4 PM $0.00198
+3.23%
$10,853 $2,122
Jun 24, 3 PM $0.00192
-0.01%
$10,513 $2,056
Jun 24, 2 PM $0.00192
-3.11%
$10,514 $2,056
Jun 24, 1 PM $0.00198
-0.03%
$10,852 $2,120