ELF Historical Data

ELF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00308
+0.19%
$ 16,882 $ 979
Feb 10, 12 AM $ 0.00307
-0.09%
$ 16,855 $ 1,050
Feb 9, 11 PM $ 0.00308
-0.08%
$ 16,873 $ 1,051
Feb 9, 10 PM $ 0.00308
-0.01%
$ 16,886 $ 1,054
Feb 9, 9 PM $ 0.00308
-0.07%
$ 16,890 $ 1,082
Feb 9, 8 PM $ 0.00308
+0.02%
$ 16,903 $ 1,083
Feb 9, 7 PM $ 0.00308
+0.06%
$ 16,891 $ 1,083
Feb 9, 6 PM $ 0.00308
+2.22%
$ 16,879 $ 1,082
Feb 9, 5 PM $ 0.00301
-2.08%
$ 16,521 $ 1,028
Feb 9, 4 PM $ 0.00308
-0.15%
$ 16,879 $ 983
Feb 9, 3 PM $ 0.00308
-0.14%
$ 16,895 $ 985
Feb 9, 2 PM $ 0.00308
-1.71%
$ 16,921 $ 1,131
Feb 9, 1 PM $ 0.00314
+2.30%
$ 17,209 $ 1,188
Feb 9, 12 PM $ 0.00307
-2.02%
$ 16,824 $ 1,268
Feb 9, 11 AM $ 0.00306
+2.17%
$ 16,812 $ 1,272
Feb 9, 10 AM $ 0.003
-0.09%
$ 16,460 $ 844
Feb 9, 9 AM $ 0.003
+0.18%
$ 16,477 $ 1,087
Feb 9, 8 AM $ 0.003
-0.21%
$ 16,452 $ 1,085
Feb 9, 7 AM $ 0.003
-0.01%
$ 16,481 $ 1,079
Feb 9, 6 AM $ 0.003
+0.06%
$ 16,474 $ 1,079
Feb 9, 5 AM $ 0.003
+0.01%
$ 16,454 $ 1,063
Feb 9, 4 AM $ 0.003
-1.97%
$ 16,452 $ 834
Feb 9, 3 AM $ 0.00306
+2.10%
$ 16,785 $ 854
Feb 9, 2 AM $ 0.003
-0.21%
$ 16,445 $ 806
Feb 9, 1 AM $ 0.003
-1.98%
$ 16,458 $ 960
Feb 9, 12 AM $ 0.00306
+0.24%
$ 16,764 $ 874
Feb 8, 11 PM $ 0.00305
+1.92%
$ 16,706 $ 1,023
Feb 8, 10 PM $ 0.00299
+0.30%
$ 16,412 $ 1,029
Feb 8, 9 PM $ 0.00298
+0.08%
$ 16,362 $ 997
Feb 8, 8 PM $ 0.00298
-0.39%
$ 16,349 $ 996
Feb 8, 7 PM $ 0.00299
-0.05%
$ 16,413 $ 1,000
Feb 8, 6 PM $ 0.00299
+0.13%
$ 16,421 $ 1,001
Feb 8, 5 PM $ 0.00299
-2.08%
$ 16,400 $ 999
Feb 8, 4 PM $ 0.00305
+0.00%
$ 16,749 $ 996
Feb 8, 3 PM $ 0.00312
+2.08%
$ 17,098 $ 996
Feb 8, 2 PM $ 0.00305
+0.00%
$ 16,749 $ 935
Feb 8, 1 PM $ 0.00305
+0.00%
$ 16,749 $ 977
Feb 8, 12 PM $ 0.00305
+0.00%
$ 16,749 $ 1,002
Feb 8, 11 AM $ 0.00305
+0.00%
$ 16,749 $ 877
Feb 8, 10 AM $ 0.00305
+0.00%
$ 16,749 $ 871
Feb 8, 9 AM $ 0.00305
+0.00%
$ 16,749 $ 560
Feb 8, 8 AM $ 0.00305
+0.00%
$ 16,749 $ 578
Feb 8, 7 AM $ 0.00305
+0.00%
$ 16,749 $ 579
Feb 8, 6 AM $ 0.00305
-0.07%
$ 16,749 $ 579
Feb 8, 5 AM $ 0.00306
+0.07%
$ 16,760 $ 682
Feb 8, 4 AM $ 0.00305
+0.00%
$ 16,749 $ 681
Feb 8, 3 AM $ 0.00305
+0.00%
$ 16,749 $ 739
Feb 8, 2 AM $ 0.00293
-4.17%
$ 16,051 $ 826
Feb 8, 1 AM $ 0.00305
+0.00%
$ 16,749 $ 672
Feb 8, 12 AM $ 0.00305
+0.00%
$ 16,749 $ 819