Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.00213
+0.00%
$11,707 $392
Aug 15, 5 PM $0.00213
+0.00%
$11,707 $392
Aug 15, 4 PM $0.00213
+0.00%
$11,707 $392
Aug 15, 3 PM $0.00213
+0.00%
$11,707 $392
Aug 15, 2 PM $0.00213
+0.00%
$11,707 $396
Aug 15, 1 PM $0.00213
+3.03%
$11,707 $396
Aug 15, 12 PM $0.00213
+0.00%
$11,707 $203
Aug 15, 11 AM $0.00213
+0.00%
$11,707 $292
Aug 15, 10 AM $0.00213
+0.00%
$11,707 $284
Aug 15, 9 AM $0.00213
+0.00%
$11,707 $284
Aug 15, 8 AM $0.00213
+0.00%
$11,707 $251
Aug 15, 7 AM $0.00213
+0.00%
$11,707 $297
Aug 15, 6 AM $0.00213
+0.00%
$11,707 $472
Aug 15, 5 AM $0.00213
+0.00%
$11,707 $512
Aug 15, 4 AM $0.00213
+0.00%
$11,707 $527
Aug 15, 3 AM $0.00213
+0.00%
$11,707 $563
Aug 15, 2 AM $0.00213
+0.00%
$11,707 $621
Aug 15, 1 AM $0.00213
+0.00%
$11,707 $621
Aug 15, 12 AM $0.00213
+0.00%
$11,707 $621
Aug 14, 11 PM $0.00213
+0.00%
$11,707 $621
Aug 14, 10 PM $0.00213
+0.00%
$11,707 $638
Aug 14, 9 PM $0.00213
+0.01%
$11,707 $645
Aug 14, 8 PM $0.00213
+0.02%
$11,704 $648
Aug 14, 7 PM $0.00213
+0.00%
$11,701 $626
Aug 14, 6 PM $0.00213
-0.02%
$11,701 $626
Aug 14, 5 PM $0.00213
-0.11%
$11,702 $669
Aug 14, 4 PM $0.00214
+0.00%
$11,715 $670
Aug 14, 3 PM $0.00214
-0.13%
$11,717 $670
Aug 14, 2 PM $0.00208
-0.05%
$11,383 $691
Aug 14, 1 PM $0.00208
+0.08%
$11,395 $692
Aug 14, 12 PM $0.00208
-2.81%
$11,393 $694
Aug 14, 11 AM $0.00214
+0.02%
$11,718 $624
Aug 14, 10 AM $0.00207
-2.96%
$11,373 $634
Aug 14, 9 AM $0.00214
+0.03%
$11,719 $579
Aug 14, 8 AM $0.00214
+0.06%
$11,720 $621
Aug 14, 7 AM $0.00214
+0.03%
$11,714 $620
Aug 14, 6 AM $0.00207
-2.91%
$11,368 $431
Aug 14, 5 AM $0.00213
+0.04%
$11,708 $434
Aug 14, 4 AM $0.00213
-2.85%
$11,704 $543
Aug 14, 3 AM $0.00213
-2.84%
$11,703 $610
Aug 14, 2 AM $0.00207
+0.01%
$11,355 $509
Aug 14, 1 AM $0.00207
-0.04%
$11,353 $509
Aug 14, 12 AM $0.00207
-2.92%
$11,355 $608
Aug 13, 11 PM $0.00213
-2.84%
$11,696 $946
Aug 13, 10 PM $0.00219
+2.95%
$12,036 $1,278
Aug 13, 9 PM $0.00213
-0.01%
$11,691 $1,236
Aug 13, 8 PM $0.00213
-0.04%
$11,688 $1,280
Aug 13, 7 PM $0.00213
-0.02%
$11,690 $2,032
Aug 13, 6 PM $0.00213
+3.05%
$11,693 $2,033
Aug 13, 5 PM $0.00207
-0.02%
$11,348 $1,931