ELF Historical Data

ELF Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.00198
-0.03%
$10,852 $2,120
Jun 24, 12 PM $0.00198
+0.00%
$10,855 $2,121
Jun 24, 10 AM $0.00185
+0.01%
$10,173 $2,186
Jun 24, 9 AM $0.00185
-0.05%
$10,173 $1,588
Jun 24, 8 AM $0.00186
+0.00%
$10,177 $1,590
Jun 24, 7 AM $0.00186
-0.03%
$10,175 $2,582
Jun 24, 6 AM $0.00198
+3.17%
$10,859 $2,850
Jun 24, 5 AM $0.00192
+0.01%
$10,526 $6,197
Jun 24, 4 AM $0.00192
-3.13%
$10,525 $6,187
Jun 24, 3 AM $0.00192
-0.02%
$10,524 $6,210
Jun 24, 2 AM $0.00192
+0.03%
$10,526 $5,921
Jun 24, 1 AM $0.00192
-0.02%
$10,522 $5,919
Jun 24, 12 AM $0.00192
-3.13%
$10,524 $5,912
Jun 23, 11 PM $0.00198
+0.02%
$10,866 $5,697
Jun 23, 10 PM $0.00198
+0.00%
$10,863 $5,518
Jun 23, 9 PM $0.00186
+0.00%
$10,184 $5,517
Jun 23, 8 PM $0.00186
-0.03%
$10,185 $5,178
Jun 23, 7 PM $0.00186
+0.01%
$10,186 $5,180
Jun 23, 6 PM $0.00186
+0.01%
$10,185 $5,178
Jun 23, 5 PM $0.00186
-0.01%
$10,183 $5,178
Jun 23, 4 PM $0.00186
-0.02%
$10,186 $5,183
Jun 23, 3 PM $0.00186
+0.00%
$10,188 $5,184
Jun 23, 2 PM $0.00186
+0.03%
$10,188 $5,184
Jun 23, 1 PM $0.00186
-0.04%
$10,185 $5,186
Jun 23, 12 PM $0.00186
-0.03%
$10,189 $5,188
Jun 23, 11 AM $0.00186
-0.06%
$10,192 $5,127
Jun 23, 10 AM $0.00186
+0.05%
$10,197 $5,136
Jun 23, 9 AM $0.00186
+0.00%
$10,192 $4,943
Jun 23, 8 AM $0.00186
-3.23%
$10,191 $4,942
Jun 23, 7 AM $0.00192
+0.00%
$10,514 $4,034
Jun 23, 6 AM $0.00192
-3.18%
$10,517 $4,010
Jun 23, 5 AM $0.00198
-0.02%
$10,861 $50
Jun 23, 4 AM $0.00198
+0.00%
$10,864 $50
Jun 23, 3 AM $0.00198
-0.01%
$10,864 $43
Jun 23, 2 AM $0.00198
+0.01%
$10,865 $163
Jun 23, 1 AM $0.00198
+0.00%
$10,864 $163
Jun 23, 12 AM $0.00198
+0.01%
$10,865 $620
Jun 22, 11 PM $0.00198
+0.02%
$10,863 $818
Jun 22, 10 PM $0.00198
-0.04%
$10,860 $818
Jun 22, 9 PM $0.00198
+0.00%
$10,862 $818
Jun 22, 8 PM $0.00198
+0.04%
$10,864 $811
Jun 22, 7 PM $0.00198
-0.05%
$10,864 $811
Jun 22, 6 PM $0.00198
+0.02%
$10,869 $812
Jun 22, 5 PM $0.00198
-3.12%
$10,864 $811
Jun 22, 4 PM $0.00204
+0.00%
$11,214 $831
Jun 22, 3 PM $0.00205
+0.33%
$11,230 $831
Jun 22, 2 PM $0.00198
-3.00%
$10,853 $891
Jun 22, 1 PM $0.00204
-0.01%
$11,189 $886
Jun 22, 12 PM $0.00204
-0.03%
$11,190 $940
Jun 22, 11 AM $0.00204
+0.00%
$11,193 $941