ELF Historical Data

ELF Page 38
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.00204
+0.00%
$11,193 $941
Jun 22, 10 AM $0.00204
+0.04%
$11,196 $1,055
Jun 22, 9 AM $0.00204
+0.01%
$11,192 $1,055
Jun 22, 8 AM $0.00204
-0.05%
$11,190 $1,055
Jun 22, 7 AM $0.00204
+3.10%
$11,196 $1,055
Jun 22, 6 AM $0.00198
-0.21%
$10,859 $1,007
Jun 22, 5 AM $0.00198
+0.00%
$10,882 $1,124
Jun 22, 4 AM $0.00198
+0.00%
$10,882 $1,124
Jun 22, 3 AM $0.00198
+0.00%
$10,882 $1,255
Jun 22, 2 AM $0.00205
+0.00%
$11,222 $1,254
Jun 22, 1 AM $0.00205
+3.13%
$11,222 $1,168
Jun 22, 12 AM $0.00205
+0.00%
$11,222 $676
Jun 21, 11 PM $0.00205
+0.00%
$11,222 $493
Jun 21, 10 PM $0.00205
+0.00%
$11,222 $493
Jun 21, 9 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 8 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 7 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 6 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 5 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 4 PM $0.00205
+0.00%
$11,222 $513
Jun 21, 3 PM $0.00205
+0.00%
$11,222 $517
Jun 21, 2 PM $0.00205
+0.00%
$11,222 $461
Jun 21, 1 PM $0.00198
+0.00%
$10,882 $461
Jun 21, 12 PM $0.00198
+0.00%
$10,882 $399
Jun 21, 11 AM $0.00198
-3.03%
$10,882 $401
Jun 21, 10 AM $0.00205
+0.00%
$11,222 $291
Jun 21, 9 AM $0.00205
+0.00%
$11,222 $291
Jun 21, 8 AM $0.00205
+0.00%
$11,222 $291
Jun 21, 7 AM $0.00205
+0.00%
$11,222 $322
Jun 21, 6 AM $0.00205
+3.13%
$11,222 $322
Jun 21, 5 AM $0.00198
-3.03%
$10,882 $197
Jun 21, 4 AM $0.00205
+3.13%
$11,222 $203
Jun 21, 3 AM $0.00198
+0.00%
$10,882 $67
Jun 21, 2 AM $0.00198
+0.00%
$10,882 $67
Jun 21, 1 AM $0.00198
+0.00%
$10,882 $72
Jun 21, 12 AM $0.00198
+0.00%
$10,882 $885
Jun 20, 11 PM $0.00198
+0.00%
$10,882 $884
Jun 20, 10 PM $0.00198
+0.00%
$10,882 $1,456
Jun 20, 9 PM $0.00198
+0.00%
$10,882 $1,436
Jun 20, 8 PM $0.00198
+0.00%
$10,882 $1,436
Jun 20, 7 PM $0.00198
+0.00%
$10,882 $1,436
Jun 20, 6 PM $0.00198
+0.00%
$10,882 $1,436
Jun 20, 5 PM $0.00198
+0.00%
$10,882 $1,437
Jun 20, 4 PM $0.00198
-3.03%
$10,882 $1,437
Jun 20, 3 PM $0.00205
+0.00%
$11,222 $1,609
Jun 20, 2 PM $0.00205
+0.00%
$11,222 $1,609
Jun 20, 1 PM $0.00205
+3.13%
$11,222 $1,603
Jun 20, 12 PM $0.00205
+3.13%
$11,222 $1,712
Jun 20, 11 AM $0.00198
+0.00%
$10,882 $1,730
Jun 20, 10 AM $0.00198
+0.00%
$10,882 $1,730