Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.00207
-0.02%
$11,348 $1,931
Aug 13, 4 PM $0.00207
-0.07%
$11,352 $1,932
Aug 13, 3 PM $0.00207
-5.81%
$11,361 $1,934
Aug 13, 2 PM $0.0022
+0.08%
$12,063 $2,006
Aug 13, 1 PM $0.0022
-0.04%
$12,051 $2,224
Aug 13, 12 PM $0.00214
+0.07%
$11,712 $2,403
Aug 13, 11 AM $0.00213
+0.03%
$11,707 $2,524
Aug 13, 10 AM $0.00213
+3.03%
$11,705 $2,583
Aug 13, 9 AM $0.00207
-5.67%
$11,359 $2,678
Aug 13, 8 AM $0.0022
+2.90%
$12,045 $3,015
Aug 13, 7 AM $0.00213
+3.05%
$11,704 $2,889
Aug 13, 6 AM $0.0022
-0.05%
$12,044 $2,973
Aug 13, 5 AM $0.0022
+2.92%
$12,053 $3,028
Aug 13, 4 AM $0.00213
+0.08%
$11,706 $2,788
Aug 13, 3 AM $0.00213
-0.01%
$11,697 $2,810
Aug 13, 2 AM $0.00213
-0.06%
$11,696 $2,971
Aug 13, 1 AM $0.00213
-2.86%
$11,705 $2,973
Aug 13, 12 AM $0.0022
+6.10%
$12,054 $2,959
Aug 12, 11 PM $0.0022
+0.00%
$12,046 $2,913
Aug 12, 10 PM $0.0022
+0.02%
$12,044 $2,695
Aug 12, 9 PM $0.0022
+2.95%
$12,043 $2,871
Aug 12, 8 PM $0.00213
+0.05%
$11,699 $2,734
Aug 12, 7 PM $0.00219
-0.01%
$12,037 $2,039
Aug 12, 6 PM $0.00219
+0.04%
$12,039 $2,039
Aug 12, 5 PM $0.00219
-0.06%
$12,037 $2,039
Aug 12, 4 PM $0.0022
-0.10%
$12,045 $2,040
Aug 12, 3 PM $0.0022
-0.05%
$12,053 $2,048
Aug 12, 2 PM $0.0022
+2.82%
$12,061 $2,049
Aug 12, 1 PM $0.00214
-2.96%
$11,730 $1,787
Aug 12, 12 PM $0.00214
-2.77%
$11,733 $1,738
Aug 12, 11 AM $0.00214
-2.82%
$11,723 $1,647
Aug 12, 10 AM $0.0022
+2.95%
$12,065 $1,602
Aug 12, 9 AM $0.00214
-2.71%
$11,724 $1,493
Aug 12, 8 AM $0.0022
+0.02%
$12,050 $1,367
Aug 12, 7 AM $0.0022
+2.94%
$12,047 $12,691
Aug 12, 6 AM $0.00213
+0.03%
$11,703 $12,370
Aug 12, 5 AM $0.0022
+0.01%
$12,044 $15,930
Aug 12, 4 AM $0.0022
+0.01%
$12,044 $15,929
Aug 12, 3 AM $0.0022
-0.03%
$12,041 $15,901
Aug 12, 2 AM $0.0022
-0.04%
$12,045 $15,634
Aug 12, 1 AM $0.0022
+2.97%
$12,052 $15,643
Aug 12, 12 AM $0.00213
-2.85%
$11,710 $15,199
Aug 11, 11 PM $0.0022
+0.00%
$12,054 $15,360
Aug 11, 10 PM $0.0022
+0.01%
$12,054 $15,360
Aug 11, 9 PM $0.0022
+0.04%
$12,053 $15,183
Aug 11, 8 PM $0.0022
-0.05%
$12,048 $15,332
Aug 11, 7 PM $0.0022
+0.01%
$12,054 $15,340
Aug 11, 6 PM $0.0022
+0.02%
$12,053 $15,338
Aug 11, 5 PM $0.0022
-0.04%
$12,051 $15,358
Aug 11, 4 PM $0.0022
+0.03%
$12,055 $15,374