ELF Historical Data

ELF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00305
+0.00%
$ 16,749 $ 819
Feb 7, 11 PM $ 0.00305
+0.00%
$ 16,749 $ 1,312
Feb 7, 10 PM $ 0.00305
+0.00%
$ 16,749 $ 1,653
Feb 7, 9 PM $ 0.00305
+0.00%
$ 16,749 $ 1,673
Feb 7, 8 PM $ 0.00305
+0.00%
$ 16,749 $ 1,694
Feb 7, 7 PM $ 0.00305
+0.00%
$ 16,749 $ 1,694
Feb 7, 6 PM $ 0.00305
+0.00%
$ 16,749 $ 1,702
Feb 7, 5 PM $ 0.00305
+0.00%
$ 16,749 $ 1,770
Feb 7, 4 PM $ 0.00305
+0.00%
$ 16,749 $ 1,834
Feb 7, 3 PM $ 0.00299
+0.00%
$ 16,400 $ 1,836
Feb 7, 2 PM $ 0.00299
-2.08%
$ 16,400 $ 2,362
Feb 7, 1 PM $ 0.00305
+0.00%
$ 16,749 $ 2,225
Feb 7, 12 PM $ 0.00305
+0.00%
$ 16,749 $ 2,203
Feb 7, 11 AM $ 0.00305
+2.13%
$ 16,749 $ 2,323
Feb 7, 10 AM $ 0.00299
+0.00%
$ 16,400 $ 2,340
Feb 7, 9 AM $ 0.00299
-2.08%
$ 16,400 $ 3,507
Feb 7, 8 AM $ 0.00305
+0.00%
$ 16,749 $ 3,577
Feb 7, 7 AM $ 0.00305
+0.00%
$ 16,749 $ 3,576
Feb 7, 6 AM $ 0.00305
+0.00%
$ 16,749 $ 3,603
Feb 7, 5 AM $ 0.00305
+0.00%
$ 16,749 $ 3,667
Feb 7, 4 AM $ 0.00305
+0.00%
$ 16,749 $ 3,678
Feb 7, 3 AM $ 0.00305
+0.00%
$ 16,749 $ 3,620
Feb 7, 2 AM $ 0.00299
-2.08%
$ 16,400 $ 3,530
Feb 7, 1 AM $ 0.00305
+2.13%
$ 16,749 $ 3,817
Feb 7, 12 AM $ 0.00299
+2.17%
$ 16,400 $ 3,753
Feb 6, 11 PM $ 0.00293
-2.13%
$ 16,051 $ 3,174
Feb 6, 10 PM $ 0.00293
-2.15%
$ 16,053 $ 3,694
Feb 6, 9 PM $ 0.00293
+0.00%
$ 16,060 $ 4,057
Feb 6, 8 PM $ 0.00293
-0.01%
$ 16,059 $ 4,365
Feb 6, 7 PM $ 0.00293
-2.13%
$ 16,061 $ 4,364
Feb 6, 6 PM $ 0.00299
+2.17%
$ 16,413 $ 4,452
Feb 6, 5 PM $ 0.00293
-2.18%
$ 16,061 $ 4,293
Feb 6, 4 PM $ 0.00299
+2.23%
$ 16,422 $ 4,330
Feb 6, 3 PM $ 0.00293
-0.13%
$ 16,068 $ 4,252
Feb 6, 2 PM $ 0.00293
-2.05%
$ 16,083 $ 4,157
Feb 6, 1 PM $ 0.00299
+2.19%
$ 16,410 $ 4,569
Feb 6, 12 PM $ 0.00293
+0.01%
$ 16,067 $ 4,478
Feb 6, 11 AM $ 0.00293
-2.19%
$ 16,064 $ 4,557
Feb 6, 10 AM $ 0.00299
+0.04%
$ 16,423 $ 4,865
Feb 6, 9 AM $ 0.00299
-0.13%
$ 16,418 $ 3,632
Feb 6, 8 AM $ 0.003
+0.00%
$ 16,441 $ 3,660
Feb 6, 7 AM $ 0.003
+0.02%
$ 16,442 $ 4,057
Feb 6, 6 AM $ 0.00293
-0.15%
$ 16,084 $ 4,076
Feb 6, 5 AM $ 0.00294
+0.04%
$ 16,113 $ 4,125
Feb 6, 4 AM $ 0.003
+0.01%
$ 16,451 $ 4,129
Feb 6, 3 AM $ 0.003
+0.05%
$ 16,450 $ 5,151
Feb 6, 2 AM $ 0.003
-0.11%
$ 16,442 $ 5,146
Feb 6, 1 AM $ 0.003
+0.11%
$ 16,459 $ 5,019
Feb 6, 12 AM $ 0.003
+2.27%
$ 16,448 $ 4,714
Feb 5, 11 PM $ 0.00293
+0.08%
$ 16,080 $ 4,491