ELF Historical Data

ELF Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.00198
+0.00%
$10,882 $1,730
Jun 20, 9 AM $0.00198
+0.00%
$10,882 $1,730
Jun 20, 8 AM $0.00198
+0.00%
$10,882 $1,734
Jun 20, 2 AM $0.00211
+6.25%
$11,562 $2,730
Jun 20, 1 AM $0.00198
-3.03%
$10,882 $2,725
Jun 20, 12 AM $0.00205
+0.00%
$11,222 $1,971
Jun 19, 11 PM $0.00205
+0.00%
$11,222 $1,971
Jun 19, 10 PM $0.00205
-0.01%
$11,222 $1,476
Jun 19, 9 PM $0.00205
+0.00%
$11,223 $1,476
Jun 19, 8 PM $0.00205
+0.00%
$11,224 $1,476
Jun 19, 7 PM $0.00205
+0.02%
$11,224 $1,487
Jun 19, 6 PM $0.00205
+0.01%
$11,222 $1,486
Jun 19, 5 PM $0.00205
-0.02%
$11,221 $1,485
Jun 19, 4 PM $0.00198
-5.94%
$10,883 $1,486
Jun 19, 3 PM $0.00211
+0.08%
$11,571 $1,397
Jun 19, 2 PM $0.00211
-0.03%
$11,561 $1,396
Jun 19, 1 PM $0.00211
+0.00%
$11,565 $1,403
Jun 19, 12 PM $0.00211
+6.26%
$11,565 $1,243
Jun 19, 11 AM $0.00198
+0.00%
$10,882 $1,163
Jun 19, 10 AM $0.00198
+0.00%
$10,885 $1,163
Jun 19, 9 AM $0.00198
-3.03%
$10,883 $1,163
Jun 19, 8 AM $0.00205
+0.02%
$11,223 $1,229
Jun 19, 7 AM $0.00205
+0.02%
$11,219 $1,315
Jun 19, 6 AM $0.00211
-0.67%
$11,559 $1,281
Jun 19, 5 AM $0.00212
+6.25%
$11,637 $1,308
Jun 19, 4 AM $0.00206
+0.00%
$11,295 $445
Jun 19, 3 AM $0.00206
+0.00%
$11,295 $258
Jun 19, 2 AM $0.00206
+0.00%
$11,295 $466
Jun 19, 1 AM $0.00206
+0.00%
$11,295 $466
Jun 19, 12 AM $0.00206
+0.00%
$11,295 $466
Jun 18, 11 PM $0.002
+0.00%
$10,953 $466
Jun 18, 10 PM $0.002
+0.00%
$10,953 $360
Jun 18, 9 PM $0.002
+0.00%
$10,953 $360
Jun 18, 8 PM $0.002
-3.03%
$10,953 $360
Jun 18, 7 PM $0.00206
+0.00%
$11,295 $361
Jun 18, 6 PM $0.00206
+0.00%
$11,295 $361
Jun 18, 5 PM $0.00206
+0.00%
$11,295 $361
Jun 18, 4 PM $0.00206
+0.00%
$11,295 $361
Jun 18, 3 PM $0.00206
+0.00%
$11,295 $527
Jun 18, 2 PM $0.00206
+3.13%
$11,295 $560
Jun 18, 1 PM $0.002
+0.00%
$10,953 $536
Jun 18, 12 PM $0.002
+0.00%
$10,953 $525
Jun 18, 11 AM $0.00206
+0.00%
$11,295 $515
Jun 18, 10 AM $0.00206
+0.00%
$11,295 $622
Jun 18, 9 AM $0.00206
+0.00%
$11,295 $632
Jun 18, 8 AM $0.00206
+0.00%
$11,295 $598
Jun 18, 7 AM $0.00206
+0.00%
$11,295 $548
Jun 18, 6 AM $0.00206
+0.00%
$11,295 $548
Jun 18, 5 AM $0.00206
+0.00%
$11,295 $554
Jun 18, 4 AM $0.00206
+0.00%
$11,295 $554