ELF Historical Data

ELF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.003
+2.27%
$ 16,448 $ 4,714
Feb 5, 11 PM $ 0.00293
+0.08%
$ 16,080 $ 4,491
Feb 5, 10 PM $ 0.00306
+0.02%
$ 16,764 $ 3,699
Feb 5, 9 PM $ 0.00299
-0.06%
$ 16,413 $ 3,469
Feb 5, 8 PM $ 0.003
-0.06%
$ 16,430 $ 2,978
Feb 5, 7 PM $ 0.003
-0.02%
$ 16,437 $ 2,981
Feb 5, 6 PM $ 0.003
+0.00%
$ 16,436 $ 2,981
Feb 5, 5 PM $ 0.003
+0.07%
$ 16,432 $ 2,980
Feb 5, 4 PM $ 0.003
-2.25%
$ 16,435 $ 2,985
Feb 5, 3 PM $ 0.003
-2.09%
$ 16,443 $ 3,153
Feb 5, 2 PM $ 0.003
-0.04%
$ 16,449 $ 2,692
Feb 5, 1 PM $ 0.003
+0.18%
$ 16,441 $ 2,319
Feb 5, 12 PM $ 0.00299
-0.04%
$ 16,399 $ 2,552
Feb 5, 11 AM $ 0.00299
-2.06%
$ 16,400 $ 2,359
Feb 5, 10 AM $ 0.00299
-2.10%
$ 16,397 $ 2,201
Feb 5, 9 AM $ 0.00305
+2.00%
$ 16,746 $ 2,199
Feb 5, 8 AM $ 0.00299
-2.04%
$ 16,418 $ 2,140
Feb 5, 7 AM $ 0.00305
-0.14%
$ 16,752 $ 1,785
Feb 5, 6 AM $ 0.00306
+2.07%
$ 16,775 $ 1,775
Feb 5, 5 AM $ 0.003
-0.02%
$ 16,435 $ 1,798
Feb 5, 4 AM $ 0.003
-2.07%
$ 16,441 $ 1,784
Feb 5, 3 AM $ 0.00306
+2.09%
$ 16,786 $ 915
Feb 5, 2 AM $ 0.00306
+0.03%
$ 16,784 $ 908
Feb 5, 1 AM $ 0.00306
+0.02%
$ 16,781 $ 934
Feb 5, 12 AM $ 0.00306
-0.06%
$ 16,777 $ 923
Feb 4, 11 PM $ 0.00306
-0.01%
$ 16,787 $ 1,286
Feb 4, 10 PM $ 0.00306
+0.06%
$ 16,788 $ 1,277
Feb 4, 9 PM $ 0.00306
+0.01%
$ 16,779 $ 1,281
Feb 4, 8 PM $ 0.00306
-0.05%
$ 16,779 $ 1,284
Feb 4, 7 PM $ 0.00306
+2.08%
$ 16,787 $ 1,285
Feb 4, 6 PM $ 0.003
-0.12%
$ 16,451 $ 1,261
Feb 4, 5 PM $ 0.003
+0.10%
$ 16,469 $ 1,595
Feb 4, 4 PM $ 0.003
-2.12%
$ 16,452 $ 1,595
Feb 4, 3 PM $ 0.00307
+2.13%
$ 16,827 $ 1,529
Feb 4, 2 PM $ 0.003
+0.09%
$ 16,464 $ 1,515
Feb 4, 1 PM $ 0.00306
+2.10%
$ 16,803 $ 1,525
Feb 4, 12 PM $ 0.003
-2.05%
$ 16,449 $ 1,583
Feb 4, 11 AM $ 0.00306
-0.04%
$ 16,789 $ 1,616
Feb 4, 10 AM $ 0.00306
+2.02%
$ 16,804 $ 1,737
Feb 4, 9 AM $ 0.00307
+0.00%
$ 16,826 $ 1,842
Feb 4, 8 AM $ 0.00307
+0.00%
$ 16,829 $ 1,860
Feb 4, 7 AM $ 0.00307
-0.10%
$ 16,831 $ 1,863
Feb 4, 6 AM $ 0.00307
-0.01%
$ 16,849 $ 2,254
Feb 4, 5 AM $ 0.00307
-0.02%
$ 16,845 $ 2,580
Feb 4, 4 AM $ 0.00307
+0.08%
$ 16,850 $ 2,580
Feb 4, 3 AM $ 0.00307
-0.09%
$ 16,842 $ 2,639
Feb 4, 2 AM $ 0.00307
-0.04%
$ 16,859 $ 2,629
Feb 4, 1 AM $ 0.00308
-0.09%
$ 16,870 $ 3,065
Feb 4, 12 AM $ 0.00308
+2.10%
$ 16,890 $ 3,121
Feb 3, 11 PM $ 0.00308
-0.04%
$ 16,895 $ 2,940