Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.0022
+0.03%
$12,055 $15,374
Aug 11, 3 PM $0.0022
+2.91%
$12,052 $15,584
Aug 11, 2 PM $0.00214
-2.86%
$11,713 $15,145
Aug 11, 1 PM $0.0022
+0.03%
$12,058 $15,583
Aug 11, 12 PM $0.0022
-0.02%
$12,055 $15,379
Aug 11, 11 AM $0.0022
+0.04%
$12,061 $15,353
Aug 11, 10 AM $0.0022
+2.96%
$12,056 $15,350
Aug 11, 9 AM $0.00213
-2.82%
$11,710 $14,796
Aug 11, 8 AM $0.0022
+2.95%
$12,049 $15,201
Aug 11, 7 AM $0.00213
-0.05%
$11,707 $3,750
Aug 11, 6 AM $0.00214
+3.01%
$11,713 $3,713
Aug 11, 5 AM $0.00214
-2.86%
$11,715 $541
Aug 11, 4 AM $0.0022
-0.02%
$12,057 $558
Aug 11, 3 AM $0.0022
+0.04%
$12,060 $558
Aug 11, 2 AM $0.0022
-0.05%
$12,054 $557
Aug 11, 1 AM $0.0022
+0.01%
$12,065 $558
Aug 11, 12 AM $0.0022
+0.08%
$12,073 $556
Aug 10, 11 PM $0.0022
+0.04%
$12,060 $617
Aug 10, 10 PM $0.0022
+0.02%
$12,056 $507
Aug 10, 9 PM $0.0022
+2.91%
$12,053 $507
Aug 10, 8 PM $0.0022
+0.00%
$12,051 $345
Aug 10, 7 PM $0.0022
-0.03%
$12,052 $351
Aug 10, 6 PM $0.0022
+0.01%
$12,065 $352
Aug 10, 5 PM $0.0022
-0.05%
$12,067 $330
Aug 10, 4 PM $0.0022
-0.04%
$12,075 $319
Aug 10, 3 PM $0.0022
+0.00%
$12,080 $110
Aug 10, 2 PM $0.0022
+0.07%
$12,080 $110
Aug 10, 1 PM $0.0022
-0.01%
$12,078 $132
Aug 10, 12 PM $0.0022
+0.07%
$12,092 $132
Aug 10, 11 AM $0.0022
-0.02%
$12,090 $341
Aug 10, 10 AM $0.0022
+2.96%
$12,090 $402
Aug 10, 9 AM $0.0022
-0.09%
$12,092 $390
Aug 10, 8 AM $0.00221
-0.05%
$12,108 $390
Aug 10, 7 AM $0.00221
-0.05%
$12,115 $471
Aug 10, 6 AM $0.00221
-0.05%
$12,119 $467
Aug 10, 5 AM $0.00221
-0.07%
$12,125 $467
Aug 10, 4 AM $0.00221
-0.05%
$12,130 $466
Aug 10, 3 AM $0.00221
+0.02%
$12,135 $543
Aug 10, 2 AM $0.00221
-0.05%
$12,131 $672
Aug 10, 1 AM $0.00221
-0.16%
$12,135 $672
Aug 10, 12 AM $0.00222
-0.02%
$12,157 $927
Aug 9, 11 PM $0.00222
+0.02%
$12,159 $866
Aug 9, 10 PM $0.00222
-0.13%
$12,159 $870
Aug 9, 9 PM $0.00222
-0.01%
$12,174 $871
Aug 9, 8 PM $0.00222
+3.00%
$12,173 $877
Aug 9, 7 PM $0.00215
+0.01%
$11,819 $845
Aug 9, 6 PM $0.00215
+0.00%
$11,818 $845
Aug 9, 5 PM $0.00215
+0.00%
$11,818 $845
Aug 9, 4 PM $0.00215
-2.86%
$11,818 $845
Aug 9, 3 PM $0.00222
+0.00%
$12,166 $859