ELF Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.00325
-0.27%
$17,833 $4,315
Dec 30, 2025 $0.00326
-2.13%
$17,885 $2,693
Dec 29, 2025 $0.00327
-1.65%
$18,275 $4,831
Dec 28, 2025 $0.00332
+0.01%
$18,227 $1,152
Dec 27, 2025 $0.00332
+0.01%
$18,218 $1,193
Dec 26, 2025 $0.00332
-0.42%
$18,217 $5,791
Dec 25, 2025 $0.0034
+0.05%
$18,293 $3,229
Dec 24, 2025 $0.00346
+0.13%
$18,634 $4,477
Dec 23, 2025 $0.00346
+0.42%
$18,964 $5,756
Dec 22, 2025 $0.0035
+2.25%
$18,882 $3,164
Dec 21, 2025 $0.00336
-1.74%
$18,445 $1,880
Dec 20, 2025 $0.00342
+0.01%
$18,777 $1,143
Dec 19, 2025 $0.00342
+0.47%
$18,776 $927
Dec 18, 2025 $0.00341
-1.87%
$18,687 $2,201
Dec 17, 2025 $0.00347
+1.32%
$19,041 $716
Dec 16, 2025 $0.00349
-1.62%
$18,784 $5,666
Dec 15, 2025 $0.00354
+0.35%
$19,456 $1,459
Dec 14, 2025 $0.00353
-0.07%
$19,364 $720
Dec 13, 2025 $0.00353
+1.85%
$19,368 $781
Dec 12, 2025 $0.00347
-1.93%
$19,017 $1,724
Dec 11, 2025 $0.00353
+1.93%
$19,388 $3,545
Dec 10, 2025 $0.00347
-1.16%
$19,012 $1,274
Dec 9, 2025 $0.00351
+1.24%
$19,235 $3,874
Dec 8, 2025 $0.00346
-0.38%
$18,998 $1,825
Dec 7, 2025 $0.00348
-1.77%
$19,075 $567
Dec 6, 2025 $0.00354
+0.01%
$19,419 $1,837
Dec 5, 2025 $0.00354
-1.95%
$19,418 $3,733
Dec 4, 2025 $0.00361
+3.68%
$19,798 $5,561
Dec 3, 2025 $0.00348
-4.84%
$19,095 $2,900
Dec 2, 2025 $0.00366
-1.89%
$20,065 $11,890
Dec 1, 2025 $0.00373
+0.37%
$20,461 $3,253
Nov 30, 2025 $0.00384
+3.50%
$20,384 $3,459
Nov 29, 2025 $0.00371
+1.75%
$20,373 $16,898
Nov 28, 2025 $0.00359
-1.69%
$19,670 $6,671
Nov 27, 2025 $0.00365
+0.01%
$20,007 $3,467
Nov 26, 2025 $0.00358
-1.94%
$19,654 $4,051
Nov 25, 2025 $0.00352
-4.63%
$19,322 $10,610
Nov 24, 2025 $0.0037
-0.13%
$20,274 $5,996
Nov 23, 2025 $0.00371
+3.50%
$20,306 $2,498
Nov 22, 2025 $0.00358
-0.01%
$20,343 $8,540
Nov 21, 2025 $0.00345
-4.68%
$19,642 $4,699
Nov 20, 2025 $0.00362
+5.26%
$19,857 $8,811
Nov 19, 2025 $0.00363
+0.82%
$19,910 $4,432
Nov 18, 2025 $0.00354
-1.94%
$19,750 $6,627
Nov 17, 2025 $0.00361
-2.16%
$19,789 $3,254
Nov 16, 2025 $0.00369
-0.34%
$20,226 $3,848
Nov 15, 2025 $0.00364
-1.43%
$20,298 $1,383
Nov 14, 2025 $0.00369
+0.06%
$20,231 $8,052
Nov 13, 2025 $0.00375
+0.14%
$20,218 $2,953
Nov 12, 2025 $0.00375
+1.32%
$20,563 $3,527