Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $0.00325
+0.04%
$17,841 $529
Dec 31, 2025 $0.00325
-0.27%
$17,833 $4,315
Dec 30, 2025 $0.00326
-2.13%
$17,885 $2,693
Dec 29, 2025 $0.00327
-1.65%
$18,275 $4,831
Dec 28, 2025 $0.00332
+0.01%
$18,227 $1,152
Dec 27, 2025 $0.00332
+0.01%
$18,218 $1,193
Dec 26, 2025 $0.00332
-0.42%
$18,217 $5,791
Dec 25, 2025 $0.0034
+0.05%
$18,293 $3,229
Dec 24, 2025 $0.00346
+0.13%
$18,634 $4,477
Dec 23, 2025 $0.00346
+0.42%
$18,964 $5,756
Dec 22, 2025 $0.0035
+2.25%
$18,882 $3,164
Dec 21, 2025 $0.00336
-1.74%
$18,445 $1,880
Dec 20, 2025 $0.00342
+0.01%
$18,777 $1,143
Dec 19, 2025 $0.00342
+0.47%
$18,776 $927
Dec 18, 2025 $0.00341
-1.87%
$18,687 $2,201
Dec 17, 2025 $0.00347
+1.32%
$19,041 $716
Dec 16, 2025 $0.00349
-1.62%
$18,784 $5,666
Dec 15, 2025 $0.00354
+0.35%
$19,456 $1,459
Dec 14, 2025 $0.00353
-0.07%
$19,364 $720
Dec 13, 2025 $0.00353
+1.85%
$19,368 $781
Dec 12, 2025 $0.00347
-1.93%
$19,017 $1,724
Dec 11, 2025 $0.00353
+1.93%
$19,388 $3,545
Dec 10, 2025 $0.00347
-1.16%
$19,012 $1,274
Dec 9, 2025 $0.00351
+1.24%
$19,235 $3,874
Dec 8, 2025 $0.00346
-0.38%
$18,998 $1,825
Dec 7, 2025 $0.00348
-1.77%
$19,075 $567
Dec 6, 2025 $0.00354
+0.01%
$19,419 $1,837
Dec 5, 2025 $0.00354
-1.95%
$19,418 $3,733
Dec 4, 2025 $0.00361
+3.68%
$19,798 $5,561
Dec 3, 2025 $0.00348
-4.84%
$19,095 $2,900
Dec 2, 2025 $0.00366
-1.89%
$20,065 $11,890
Dec 1, 2025 $0.00373
+0.37%
$20,461 $3,253
Nov 30, 2025 $0.00384
+3.50%
$20,384 $3,459
Nov 29, 2025 $0.00371
+1.75%
$20,373 $16,898
Nov 28, 2025 $0.00359
-1.69%
$19,670 $6,671
Nov 27, 2025 $0.00365
+0.01%
$20,007 $3,467
Nov 26, 2025 $0.00358
-1.94%
$19,654 $4,051
Nov 25, 2025 $0.00352
-4.63%
$19,322 $10,610
Nov 24, 2025 $0.0037
-0.13%
$20,274 $5,996
Nov 23, 2025 $0.00371
+3.50%
$20,306 $2,498
Nov 22, 2025 $0.00358
-0.01%
$20,343 $8,540
Nov 21, 2025 $0.00345
-4.68%
$19,642 $4,699
Nov 20, 2025 $0.00362
+5.26%
$19,857 $8,811
Nov 19, 2025 $0.00363
+0.82%
$19,910 $4,432
Nov 18, 2025 $0.00354
-1.94%
$19,750 $6,627
Nov 17, 2025 $0.00361
-2.16%
$19,789 $3,254
Nov 16, 2025 $0.00369
-0.34%
$20,226 $3,848
Nov 15, 2025 $0.00364
-1.43%
$20,298 $1,383
Nov 14, 2025 $0.00369
+0.06%
$20,231 $8,052
Nov 13, 2025 $0.00375
+0.14%
$20,218 $2,953