Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2026 $0.00303
+0.09%
$16,632 $1,024
Feb 19, 2026 $0.00303
+2.06%
$16,640 $771
Feb 18, 2026 $0.00297
-0.96%
$16,303 $186
Feb 17, 2026 $0.003
-1.91%
$16,463 $1,362
Feb 16, 2026 $0.00306
-2.61%
$16,779 $229
Feb 15, 2026 $0.00314
+2.05%
$17,229 $595
Feb 14, 2026 $0.00308
+0.01%
$16,884 $1,683
Feb 13, 2026 $0.00314
+0.08%
$17,242 $790
Feb 12, 2026 $0.00314
+0.20%
$17,229 $1,074
Feb 11, 2026 $0.00313
+0.86%
$17,191 $1,330
Feb 10, 2026 $0.00311
+1.02%
$17,043 $2,247
Feb 9, 2026 $0.00308
+0.89%
$16,873 $1,051
Feb 8, 2026 $0.00305
-0.26%
$16,706 $1,023
Feb 7, 2026 $0.00305
+4.35%
$16,749 $1,312
Feb 6, 2026 $0.00293
-0.19%
$16,051 $3,174
Feb 5, 2026 $0.00293
-4.21%
$16,080 $4,491
Feb 4, 2026 $0.00306
+1.48%
$16,787 $1,286
Feb 3, 2026 $0.00308
-2.24%
$16,895 $2,940
Feb 2, 2026 $0.00315
+4.02%
$17,282 $3,148
Feb 1, 2026 $0.00303
-8.12%
$16,611 $14,532
Jan 31, 2026 $0.0033
-1.92%
$18,078 $1,710
Jan 30, 2026 $0.00336
-1.13%
$18,433 $1,393
Jan 29, 2026 $0.0034
+4.08%
$18,651 $1,756
Jan 28, 2026 $0.00326
-4.25%
$17,903 $732
Jan 27, 2026 $0.00341
+1.11%
$18,701 $2,588
Jan 26, 2026 $0.00337
+2.59%
$18,499 $2,876
Jan 25, 2026 $0.00329
-1.51%
$18,041 $6,971
Jan 24, 2026 $0.00334
-0.01%
$18,318 $8,967
Jan 23, 2026 $0.00334
+5.81%
$18,319 $1,389
Jan 22, 2026 $0.00316
-3.87%
$17,311 $6,397
Jan 21, 2026 $0.00328
+3.87%
$18,013 $1,350
Jan 20, 2026 $0.00316
-3.82%
$17,340 $5,289
Jan 19, 2026 $0.00329
-2.26%
$18,031 $783
Jan 18, 2026 $0.0033
-1.54%
$18,095 $1,001
Jan 17, 2026 $0.00335
+0.01%
$18,377 $1,418
Jan 16, 2026 $0.00335
+0.26%
$18,376 $344
Jan 15, 2026 $0.00334
-0.18%
$18,323 $3,360
Jan 14, 2026 $0.00335
+6.54%
$18,355 $4,864
Jan 13, 2026 $0.00314
-2.70%
$17,231 $8,622
Jan 12, 2026 $0.00323
-1.86%
$17,700 $177
Jan 11, 2026 $0.00329
-0.17%
$18,035 $300
Jan 10, 2026 $0.00323
-1.92%
$17,719 $1,091
Jan 9, 2026 $0.00329
+1.34%
$18,066 $723
Jan 8, 2026 $0.00325
-0.11%
$17,829 $2,882
Jan 7, 2026 $0.00325
-1.98%
$17,847 $4,772
Jan 6, 2026 $0.00332
-0.04%
$18,206 $5,432
Jan 5, 2026 $0.00339
+4.20%
$18,573 $7,787
Jan 4, 2026 $0.00325
-0.08%
$17,828 $5,370
Jan 3, 2026 $0.00325
-0.01%
$17,842 $1,021
Jan 2, 2026 $0.00325
+0.00%
$17,843 $1,516