ELF Historical Data

ELF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00445
-1.32%
$ 24,421 $ 9,812
Oct 26, 2025 $ 0.00451
+1.29%
$ 24,726 $ 3,364
Oct 25, 2025 $ 0.00445
+6.25%
$ 24,410 $ 5,236
Oct 24, 2025 $ 0.00432
+9.85%
$ 22,974 $ 22,055
Oct 23, 2025 $ 0.00393
+3.04%
$ 21,560 $ 5,034
Oct 22, 2025 $ 0.00389
-3.25%
$ 22,020 $ 1,973
Oct 21, 2025 $ 0.00395
-2.34%
$ 22,023 $ 4,877
Oct 20, 2025 $ 0.00405
+1.77%
$ 22,192 $ 6,421
Oct 19, 2025 $ 0.00398
-3.37%
$ 21,818 $ 2,738
Oct 18, 2025 $ 0.00412
+0.01%
$ 22,582 $ 3,740
Oct 17, 2025 $ 0.00412
-1.91%
$ 22,216 $ 8,284
Oct 16, 2025 $ 0.00419
+2.08%
$ 23,015 $ 2,337
Oct 15, 2025 $ 0.00424
-5.40%
$ 23,247 $ 11,261
Oct 14, 2025 $ 0.00448
-1.09%
$ 24,574 $ 8,181
Oct 13, 2025 $ 0.00446
-0.29%
$ 24,488 $ 1,986
Oct 12, 2025 $ 0.00448
-1.88%
$ 24,562 $ 6,084
Oct 11, 2025 $ 0.00456
+0.01%
$ 25,033 $ 11,348
Oct 10, 2025 $ 0.00456
-2.95%
$ 25,031 $ 21,946
Oct 9, 2025 $ 0.0047
-0.32%
$ 25,797 $ 2,773
Oct 8, 2025 $ 0.00472
-1.72%
$ 25,888 $ 6,017
Oct 7, 2025 $ 0.00474
-2.40%
$ 25,994 $ 6,802
Oct 6, 2025 $ 0.00485
-1.88%
$ 26,627 $ 13,736
Oct 5, 2025 $ 0.00495
-2.68%
$ 27,154 $ 3,148
Oct 4, 2025 $ 0.00509
+0.01%
$ 27,902 $ 2,262
Oct 3, 2025 $ 0.00509
-0.22%
$ 27,900 $ 5,171
Oct 2, 2025 $ 0.0051
-0.04%
$ 27,964 $ 9,625
Oct 1, 2025 $ 0.0051
+3.35%
$ 27,975 $ 5,244
Sep 30, 2025 $ 0.00494
-2.25%
$ 27,074 $ 8,678
Sep 29, 2025 $ 0.00505
+0.54%
$ 27,694 $ 8,220
Sep 28, 2025 $ 0.00495
-1.28%
$ 27,544 $ 7,123
Sep 27, 2025 $ 0.00501
+1.36%
$ 27,507 $ 3,033
Sep 26, 2025 $ 0.00495
+1.61%
$ 27,139 $ 11,657
Sep 25, 2025 $ 0.00494
-1.99%
$ 27,072 $ 4,348
Sep 24, 2025 $ 0.00504
+0.55%
$ 27,647 $ 6,455
Sep 23, 2025 $ 0.00501
-2.57%
$ 27,493 $ 12,403
Sep 22, 2025 $ 0.00514
-1.08%
$ 28,222 $ 11,155
Sep 21, 2025 $ 0.00534
+1.25%
$ 28,530 $ 20,246
Sep 20, 2025 $ 0.00527
-1.26%
$ 28,553 $ 665
Sep 19, 2025 $ 0.00534
+1.30%
$ 29,292 $ 1,829
Sep 18, 2025 $ 0.00527
+1.83%
$ 28,916 $ 5,989
Sep 17, 2025 $ 0.00524
+0.94%
$ 28,379 $ 1,129
Sep 16, 2025 $ 0.00526
-0.67%
$ 28,486 $ 7,670
Sep 15, 2025 $ 0.00529
-3.47%
$ 28,658 $ 10,568
Sep 14, 2025 $ 0.00548
+2.65%
$ 29,341 $ 10,717
Sep 13, 2025 $ 0.00534
-0.10%
$ 29,308 $ 5,966
Sep 12, 2025 $ 0.00528
-0.33%
$ 28,965 $ 6,445
Sep 11, 2025 $ 0.0053
+1.38%
$ 29,067 $ 12,975
Sep 10, 2025 $ 0.00543
+8.18%
$ 29,785 $ 10,262
Sep 9, 2025 $ 0.00509
-2.67%
$ 27,903 $ 10,466
Sep 8, 2025 $ 0.00523
-0.50%
$ 28,683 $ 7,898