Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.00501
-2.57%
$27,493 $12,403
Sep 22, 2025 $0.00514
-1.08%
$28,222 $11,155
Sep 21, 2025 $0.00534
+1.25%
$28,530 $20,246
Sep 20, 2025 $0.00527
-1.26%
$28,553 $665
Sep 19, 2025 $0.00534
+1.30%
$29,292 $1,829
Sep 18, 2025 $0.00527
+1.83%
$28,916 $5,989
Sep 17, 2025 $0.00524
+0.94%
$28,379 $1,129
Sep 16, 2025 $0.00526
-0.67%
$28,486 $7,670
Sep 15, 2025 $0.00529
-3.47%
$28,658 $10,568
Sep 14, 2025 $0.00548
+2.65%
$29,341 $10,717
Sep 13, 2025 $0.00534
-0.10%
$29,308 $5,966
Sep 12, 2025 $0.00528
-0.33%
$28,965 $6,445
Sep 11, 2025 $0.0053
+1.38%
$29,067 $12,975
Sep 10, 2025 $0.00543
+8.18%
$29,785 $10,262
Sep 9, 2025 $0.00509
-2.67%
$27,903 $10,466
Sep 8, 2025 $0.00523
-0.50%
$28,683 $7,898
Sep 7, 2025 $0.00526
+0.60%
$28,826 $2,182
Sep 6, 2025 $0.00522
+0.00%
$28,654 $819
Sep 5, 2025 $0.00522
+1.97%
$28,655 $6,665
Sep 4, 2025 $0.00525
-2.79%
$28,464 $7,637
Sep 3, 2025 $0.00527
-0.93%
$29,640 $21,093
Sep 2, 2025 $0.00526
-0.87%
$28,803 $11,345
Sep 1, 2025 $0.00544
+1.33%
$29,834 $4,437
Aug 31, 2025 $0.00537
-0.03%
$29,449 $2,069
Aug 30, 2025 $0.00544
+0.01%
$29,845 $8,641
Aug 29, 2025 $0.00544
-1.38%
$29,841 $9,597
Aug 28, 2025 $0.00551
+1.53%
$30,248 $14,269
Aug 27, 2025 $0.00537
+0.16%
$29,798 $8,561
Aug 26, 2025 $0.00543
-0.93%
$29,017 $9,558
Aug 25, 2025 $0.00548
-0.31%
$30,054 $7,252
Aug 24, 2025 $0.00551
-0.01%
$30,178 $3,017
Aug 23, 2025 $0.00551
-1.21%
$30,234 $5,020
Aug 22, 2025 $0.00558
+2.17%
$30,605 $4,556
Aug 21, 2025 $0.00546
-1.84%
$29,583 $2,986
Aug 20, 2025 $0.00557
+0.28%
$30,150 $9,726
Aug 19, 2025 $0.00549
-0.99%
$30,450 $4,111
Aug 18, 2025 $0.00554
-0.40%
$30,402 $2,353
Aug 17, 2025 $0.00557
-1.33%
$30,533 $3,085
Aug 16, 2025 $0.00557
-1.20%
$30,572 $820
Aug 15, 2025 $0.00557
-1.96%
$30,572 $5,272
Aug 14, 2025 $0.00568
-0.57%
$31,178 $5,201
Aug 13, 2025 $0.00571
+0.41%
$31,309 $22,863
Aug 12, 2025 $0.00568
-0.94%
$31,172 $8,989
Aug 11, 2025 $0.00574
-1.54%
$31,462 $9,291
Aug 10, 2025 $0.00583
+2.39%
$31,953 $3,506
Aug 9, 2025 $0.00569
+0.01%
$31,209 $8,794
Aug 8, 2025 $0.00569
-1.76%
$31,205 $9,551
Aug 7, 2025 $0.00579
+0.30%
$31,769 $6,908
Aug 6, 2025 $0.00577
+2.60%
$31,674 $4,762
Aug 5, 2025 $0.00569
-1.69%
$31,220 $13,907