Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.00593
+1.55%
$32,519 $3,242
Aug 3, 2025 $0.00584
+1.29%
$32,024 $4,539
Aug 2, 2025 $0.00577
+0.00%
$31,634 $7,514
Aug 1, 2025 $0.0059
+1.13%
$31,635 $8,036
Jul 31, 2025 $0.00583
+0.06%
$32,001 $3,521
Jul 30, 2025 $0.00583
-1.73%
$31,952 $9,663
Jul 29, 2025 $0.00593
-1.10%
$32,506 $13,696
Jul 28, 2025 $0.00599
+1.80%
$32,857 $3,945
Jul 27, 2025 $0.00595
-0.12%
$32,653 $7,981
Jul 26, 2025 $0.00603
+0.00%
$33,063 $4,252
Jul 25, 2025 $0.00596
-0.42%
$32,691 $8,065
Jul 24, 2025 $0.00599
-3.71%
$32,834 $29,950
Jul 23, 2025 $0.00622
+1.48%
$34,111 $12,476
Jul 22, 2025 $0.00607
-0.61%
$33,279 $31,224
Jul 21, 2025 $0.00611
+1.82%
$33,488 $35,659
Jul 20, 2025 $0.00599
+0.19%
$32,872 $6,056
Jul 19, 2025 $0.00598
-1.10%
$32,811 $5,762
Jul 18, 2025 $0.00605
+3.19%
$33,176 $14,434
Jul 17, 2025 $0.00593
-0.22%
$32,535 $7,173
Jul 16, 2025 $0.00589
-0.50%
$32,283 $35,087
Jul 15, 2025 $0.00591
-1.81%
$32,428 $17,414
Jul 14, 2025 $0.00602
-0.38%
$33,011 $14,950
Jul 13, 2025 $0.00604
-0.52%
$33,137 $9,355
Jul 12, 2025 $0.00607
-2.69%
$33,311 $32,530
Jul 11, 2025 $0.00604
+7.63%
$33,117 $111,500
Jul 10, 2025 $0.00561
-0.04%
$30,755 $11,332
Jul 9, 2025 $0.00561
-0.71%
$30,782 $34,240
Jul 8, 2025 $0.00572
-2.85%
$31,395 $11,231
Jul 7, 2025 $0.00589
-0.98%
$32,319 $7,255
Jul 6, 2025 $0.00595
-0.02%
$32,645 $6,010
Jul 5, 2025 $0.00588
-0.01%
$32,272 $4,886
Jul 4, 2025 $0.00588
+1.40%
$32,275 $10,242
Jul 3, 2025 $0.0058
-2.04%
$31,825 $14,040
Jul 2, 2025 $0.00592
+2.27%
$32,474 $4,608
Jul 1, 2025 $0.00593
-0.85%
$32,519 $10,381
Jun 30, 2025 $0.00598
+1.61%
$32,790 $7,377
Jun 29, 2025 $0.00588
-1.05%
$32,271 $9,529
Jun 28, 2025 $0.00595
+2.39%
$32,613 $4,898
Jun 27, 2025 $0.00581
+1.15%
$31,852 $5,847
Jun 26, 2025 $0.00574
-2.09%
$31,493 $6,376
Jun 25, 2025 $0.00586
-1.26%
$32,164 $7,060
Jun 24, 2025 $0.00594
+0.62%
$32,568 $7,156
Jun 23, 2025 $0.0059
+2.65%
$32,342 $6,735
Jun 22, 2025 $0.00567
-3.62%
$31,125 $9,926
Jun 21, 2025 $0.00589
-1.16%
$32,293 $10,044
Jun 20, 2025 $0.00596
-1.64%
$32,673 $10,041
Jun 19, 2025 $0.00606
+3.29%
$33,222 $3,043
Jun 18, 2025 $0.00586
+0.25%
$32,143 $16,711
Jun 17, 2025 $0.00585
-2.79%
$32,062 $12,805
Jun 16, 2025 $0.00615
-0.44%
$33,729 $9,798