ELF Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.012
-0.78%
$ 56,925 $ 16,691
Jan 13, 2025 $ 0.0122
+1.21%
$ -- $ 15,909
Jan 12, 2025 $ 0.0121
-5.89%
$ 57,423 $ 31,396
Jan 11, 2025 $ 0.013
+3.97%
$ 60,387 $ 16,073
Jan 10, 2025 $ 0.0125
-6.42%
$ 57,884 $ 26,434
Jan 9, 2025 $ 0.0133
-1.60%
$ 61,860 $ 20,459
Jan 8, 2025 $ 0.0135
+9.62%
$ 62,905 $ 22,347
Jan 7, 2025 $ 0.0122
+3.07%
$ 56,871 $ 24,337
Jan 6, 2025 $ 0.0119
-0.30%
$ 55,260 $ 30,175
Jan 5, 2025 $ 0.012
+3.12%
$ 55,645 $ 49,645
Jan 4, 2025 $ 0.0117
+0.45%
$ 58,334 $ 42,808
Jan 3, 2025 $ 0.0116
+0.03%
$ 58,075 $ 38,426
Jan 2, 2025 $ 0.0117
+2.56%
$ 58,215 $ 24,672
Jan 1, 2025 $ 0.0114
-2.78%
$ 56,723 $ 52,908
Dec 31, 2024 $ 0.0118
-0.19%
$ 58,634 $ 62,445
Dec 30, 2024 $ 0.0118
-5.85%
$ 58,848 $ 62,683
Dec 29, 2024 $ 0.0125
+19.04%
$ 62,470 $ 66,159
Dec 28, 2024 $ 0.0105
-11.25%
$ 57,203 $ 55,926
Dec 27, 2024 $ 0.0119
+0.94%
$ 64,448 $ 67,044
Dec 26, 2024 $ 0.0118
+6.46%
$ 63,872 $ 57,025
Dec 25, 2024 $ 0.011
-1.94%
$ 59,643 $ 47,460
Dec 24, 2024 $ 0.0112
-11.51%
$ 60,785 $ 56,031
Dec 23, 2024 $ 0.0126
-5.27%
$ 68,687 $ 65,678
Dec 22, 2024 $ 0.0133
-5.87%
$ 72,513 $ 64,978
Dec 21, 2024 $ 0.0141
-2.27%
$ 75,410 $ 61,244
Dec 20, 2024 $ 0.0145
-0.09%
$ 77,163 $ 60,704
Dec 19, 2024 $ 0.0145
+4.30%
$ 77,243 $ 62,268
Dec 18, 2024 $ 0.014
-7.66%
$ 74,765 $ 59,879
Dec 17, 2024 $ 0.0152
+0.95%
$ 81,155 $ 64,494
Dec 16, 2024 $ 0.0151
-0.97%
$ 80,377 $ 51,489
Dec 15, 2024 $ 0.0153
-0.26%
$ 81,294 $ 56,839
Dec 14, 2024 $ 0.0153
-3.73%
$ 82,162 $ 67,769
Dec 13, 2024 $ 0.0159
+5.80%
$ 85,348 $ 60,989
Dec 12, 2024 $ 0.0148
+4.17%
$ 79,374 $ 64,726
Dec 11, 2024 $ 0.0142
+0.15%
$ 76,183 $ 36,923
Dec 10, 2024 $ 0.0142
-6.74%
$ 76,091 $ 20,601
Dec 9, 2024 $ 0.0153
-0.29%
$ 82,350 $ 51,941
Dec 8, 2024 $ 0.0154
-4.05%
$ 82,570 $ 58,867
Dec 6, 2024 $ 0.0164
-15.79%
$ -- $ 56,702
Dec 5, 2024 $ 0.0196
+23.16%
$ 108,494 $ 59,090
Dec 4, 2024 $ 0.0161
-5.82%
$ 89,146 $ 51,186
Dec 3, 2024 $ 0.0171
-13.39%
$ 94,653 $ 76,925
Dec 2, 2024 $ 0.0199
+5.58%
$ 109,676 $ 76,290
Dec 1, 2024 $ 0.0188
+2.06%
$ 104,026 $ 94,150
Nov 30, 2024 $ 0.0185
-6.54%
$ 91,176 $ 60,072
Nov 29, 2024 $ 0.0198
+7.77%
$ 97,479 $ 73,137
Nov 28, 2024 $ 0.0184
+16.07%
$ 90,561 $ 56,600
Nov 27, 2024 $ 0.0162
+5.66%
$ 79,574 $ 98,187
Nov 26, 2024 $ 0.0154
+16.35%
$ 75,564 $ 189,160
Nov 25, 2024 $ 0.0271
-48.80%
$ -- $ 430,931