ELF Historical Data

ELF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00544
-5.21%
$ 29,095 $ 194
Mar 25, 2025 $ 0.00575
-2.14%
$ 30,771 $ 416
Mar 24, 2025 $ 0.00588
-0.32%
$ 31,445 $ 17,731
Mar 23, 2025 $ 0.00589
-0.12%
$ 31,542 $ 25,632
Mar 22, 2025 $ 0.0059
+0.12%
$ 31,033 $ 34,842
Mar 21, 2025 $ 0.0059
-0.05%
$ 31,001 $ 25,929
Mar 20, 2025 $ 0.0059
+0.03%
$ 31,012 $ 28,593
Mar 19, 2025 $ 0.0059
+0.19%
$ 31,007 $ 29,952
Mar 18, 2025 $ 0.00591
-1.56%
$ 31,096 $ 28,344
Mar 17, 2025 $ 0.00599
-0.47%
$ 31,496 $ 29,915
Mar 16, 2025 $ 0.00602
-1.21%
$ 31,648 $ 34,200
Mar 15, 2025 $ 0.00609
+0.84%
$ 32,113 $ 28,827
Mar 14, 2025 $ 0.00604
-2.30%
$ 31,844 $ 26,004
Mar 13, 2025 $ 0.00618
-0.26%
$ 32,592 $ 30,897
Mar 12, 2025 $ 0.00619
+12.60%
$ 32,608 $ 28,852
Mar 11, 2025 $ 0.00551
-16.45%
$ 29,071 $ 30,059
Mar 10, 2025 $ 0.00659
+0.05%
$ 34,759 $ 29,161
Mar 9, 2025 $ 0.0066
-0.09%
$ 34,811 $ 26,186
Mar 8, 2025 $ 0.00663
-0.14%
$ 34,415 $ 32,766
Mar 7, 2025 $ 0.00666
-1.19%
$ 34,602 $ 32,538
Mar 6, 2025 $ 0.00674
+0.06%
$ 34,991 $ 31,013
Mar 5, 2025 $ 0.00674
+3.61%
$ 34,976 $ 33,159
Mar 4, 2025 $ 0.00645
-13.46%
$ 33,460 $ 33,035
Mar 3, 2025 $ 0.00745
-0.43%
$ 38,677 $ 41,371
Mar 2, 2025 $ 0.00748
+0.56%
$ 38,849 $ 41,039
Mar 1, 2025 $ 0.00744
-0.59%
$ 37,919 $ 41,597
Feb 28, 2025 $ 0.00749
-0.64%
$ 38,158 $ 41,736
Feb 27, 2025 $ 0.00754
+1.26%
$ 38,434 $ 41,329
Feb 26, 2025 $ 0.00745
-1.39%
$ 37,965 $ 34,653
Feb 25, 2025 $ 0.00754
-0.58%
$ 38,408 $ 46,111
Feb 24, 2025 $ 0.00758
-0.18%
$ 38,637 $ 40,988
Feb 23, 2025 $ 0.0076
+1.01%
$ 38,709 $ 36,038
Feb 22, 2025 $ 0.00753
+0.17%
$ 42,282 $ 41,976
Feb 21, 2025 $ 0.0075
+0.91%
$ 42,141 $ 38,388
Feb 20, 2025 $ 0.0074
-0.80%
$ 41,585 $ 30,982
Feb 19, 2025 $ 0.00747
+0.74%
$ 41,956 $ 49,720
Feb 18, 2025 $ 0.00741
-1.32%
$ 41,641 $ 41,988
Feb 17, 2025 $ 0.00753
-3.08%
$ 42,282 $ 41,433
Feb 16, 2025 $ 0.00777
+4.76%
$ 43,663 $ 39,396
Feb 15, 2025 $ 0.00742
-1.20%
$ 36,817 $ 42,258
Feb 14, 2025 $ 0.00751
-2.21%
$ 37,268 $ 32,072
Feb 13, 2025 $ 0.00768
+0.63%
$ 38,091 $ 27,518
Feb 12, 2025 $ 0.00764
-4.49%
$ 37,873 $ 46,787
Feb 11, 2025 $ 0.00798
-5.01%
$ 39,589 $ 44,118
Feb 10, 2025 $ 0.00839
+0.54%
$ 41,632 $ 39,645
Feb 9, 2025 $ 0.00834
+1.82%
$ 41,339 $ 36,486
Feb 8, 2025 $ 0.00818
-7.49%
$ 40,581 $ 44,939
Feb 7, 2025 $ 0.00887
-22.63%
$ 43,978 $ 44,413
Feb 6, 2025 $ 0.0115
-0.28%
$ 56,857 $ 39,026
Feb 5, 2025 $ 0.0115
+0.20%
$ 57,040 $ 35,468