Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $1.32
-0.83%
$11.73 million $362
Aug 7, 2026 $1.33
+0.38%
$11.83 million $189
Aug 6, 2026 $1.33
-0.38%
$11.78 million $935
Aug 5, 2026 $1.33
+3.50%
$11.83 million $1,298
Aug 4, 2026 $1.29
-0.39%
$11.43 million $2,026
Aug 3, 2026 $1.29
+3.61%
$11.47 million $865
Aug 2, 2026 $1.25
+0.89%
$11.07 million $160
Aug 1, 2026 $1.24
+0.08%
$10.97 million $110
Jul 31, 2026 $1.23
+0.00%
$10.96 million $174
Jul 30, 2026 $1.23
+2.07%
$10.96 million $3,217
Jul 29, 2026 $1.21
+2.98%
$10.74 million $487
Jul 28, 2026 $1.17
-7.19%
$10.43 million $6,664
Jul 27, 2026 $1.26
-0.32%
$11.24 million $439
Jul 26, 2026 $1.27
+3.09%
$11.27 million $1,724
Jul 25, 2026 $1.23
+0.41%
$10.94 million $193
Jul 24, 2026 $1.23
+10.35%
$10.89 million $2,340
Jul 23, 2026 $1.11
+9.89%
$9.87 million $1,089
Jul 22, 2026 $1.01
-11.63%
$8.98 million $5,959
Jul 21, 2026 $1.14
-15.13%
$10.16 million $5,891
Jul 20, 2026 $1.35
-6.45%
$11.98 million $1,827
Jul 19, 2026 $1.44
-0.07%
$12.8 million $399
Jul 18, 2026 $1.44
+0.84%
$12.81 million $186
Jul 17, 2026 $1.43
-9.61%
$12.7 million $1,730
Jul 16, 2026 $1.58
-1.31%
$14.06 million $569
Jul 15, 2026 $1.6
-1.84%
$14.24 million $2,036
Jul 14, 2026 $1.63
-18.15%
$14.51 million $7,725
Jul 13, 2026 $2
+2.68%
$17.72 million $7,807
Jul 12, 2026 $1.94
+6.88%
$17.26 million $1,905
Jul 11, 2026 $1.82
+17.82%
$16.15 million $6,091
Jul 10, 2026 $1.54
-9.61%
$13.71 million $3,550
Jul 9, 2026 $1.71
+1.43%
$15.17 million $3,742
Jul 8, 2026 $1.68
-1.00%
$14.95 million $7,563
Jul 7, 2026 $1.7
-13.57%
$15.1 million $9,833
Jul 6, 2026 $1.97
+1.50%
$17.48 million $4,499
Jul 5, 2026 $1.94
-18.88%
$17.22 million $70,339
Jul 4, 2026 $2.39
-15.17%
$21.23 million $587
Jul 3, 2026 $2.82
-4.06%
$25.02 million $2,190
Jul 2, 2026 $2.94
-2.49%
$26.08 million $13,724
Jul 1, 2026 $3.01
+1.57%
$26.75 million $17,954
Jun 30, 2026 $2.96
+3.37%
$26.33 million $41,471
Jun 29, 2026 $2.87
+2.03%
$25.47 million $7,189
Jun 28, 2026 $2.81
-2.70%
$24.97 million $13,322
Jun 27, 2026 $2.89
-1.77%
$25.66 million $6,569
Jun 26, 2026 $2.94
-4.60%
$26.12 million $7,391
Jun 25, 2026 $3.09
-2.06%
$27.42 million $6,261
Jun 24, 2026 $3.15
-1.65%
$28 million $5,828
Jun 23, 2026 $3.2
+2.73%
$28.47 million $7,950
Jun 22, 2026 $3.12
-2.57%
$27.71 million $5,869
Jun 21, 2026 $3.2
+9.96%
$28.44 million $7,494
Jun 20, 2026 $2.91
-1.59%
$25.86 million $6,145