Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $3.91
+4.55%
$34.71 million $76,466
Jul 3, 2025 $3.74
-6.54%
$33.2 million $92,283
Jul 2, 2025 $4
+8.87%
$35.52 million $71,702
Jul 1, 2025 $3.67
-1.61%
$32.63 million $66,530
Jun 30, 2025 $3.73
+4.10%
$33.16 million $69,724
Jun 29, 2025 $3.59
+0.52%
$31.85 million $63,159
Jun 28, 2025 $3.57
+0.11%
$31.69 million $63,213
Jun 27, 2025 $3.56
+6.98%
$31.65 million $66,158
Jun 26, 2025 $3.33
-3.73%
$29.57 million $64,647
Jun 25, 2025 $3.46
+3.48%
$30.72 million $61,368
Jun 24, 2025 $3.26
-7.25%
$29.01 million $61,312
Jun 23, 2025 $3.52
+4.74%
$31.28 million $64,449
Jun 22, 2025 $3.36
-8.43%
$29.84 million $63,160
Jun 21, 2025 $3.67
-2.46%
$32.58 million $93,215
Jun 20, 2025 $3.76
+1.70%
$33.41 million $114,982
Jun 19, 2025 $3.7
+1.04%
$32.85 million $118,250
Jun 18, 2025 $3.66
+0.16%
$32.54 million $113,261
Jun 17, 2025 $3.66
+0.03%
$32.49 million $118,405
Jun 16, 2025 $3.66
-6.28%
$32.48 million $125,460
Jun 15, 2025 $3.9
+6.03%
$34.66 million $117,893
Jun 14, 2025 $3.68
-1.32%
$32.69 million $111,902
Jun 13, 2025 $3.73
-6.63%
$33.12 million $117,173
Jun 12, 2025 $3.99
+1.86%
$35.48 million $112,943
Jun 11, 2025 $3.92
-5.17%
$34.83 million $116,071
Jun 10, 2025 $4.13
+1.94%
$36.67 million $107,711
Jun 9, 2025 $4.05
+1.65%
$35.97 million $120,889
Jun 8, 2025 $3.98
-1.29%
$35.39 million $114,192
Jun 7, 2025 $4.03
+0.13%
$35.84 million $105,657
Jun 6, 2025 $4.03
+6.39%
$35.79 million $112,882
Jun 5, 2025 $3.79
-3.58%
$33.64 million $111,193
Jun 4, 2025 $3.93
+1.23%
$34.89 million $100,250
Jun 3, 2025 $3.88
-1.27%
$34.46 million $227,065
Jun 2, 2025 $3.93
-9.30%
$34.9 million $127,160
Jun 1, 2025 $4.36
+3.09%
$38.72 million $92,114
May 31, 2025 $4.23
-5.88%
$37.56 million $98,765
May 30, 2025 $4.49
-6.76%
$39.92 million $123,921
May 29, 2025 $4.82
-10.85%
$42.8 million $129,816
May 28, 2025 $5.4
+0.55%
$48.01 million $101,885
May 27, 2025 $5.37
-0.81%
$47.75 million $96,133
May 26, 2025 $5.42
+1.80%
$48.12 million $117,848
May 25, 2025 $5.32
+0.87%
$47.27 million $113,079
May 24, 2025 $5.27
+0.27%
$46.87 million $100,370
May 23, 2025 $5.26
-0.37%
$46.74 million $132,734
May 22, 2025 $5.28
+7.48%
$46.91 million $65,277
May 21, 2025 $4.91
+1.98%
$43.65 million $201,679
May 20, 2025 $4.82
+1.12%
$42.8 million $2.57 million
May 19, 2025 $4.81
-0.98%
$42.7 million $3.09 million
May 18, 2025 $4.85
+5.12%
$43.13 million $1.97 million
May 17, 2025 $4.62
-4.36%
$41.04 million $1.36 million
May 16, 2025 $4.82
-4.39%
$42.78 million $1.71 million