Decentralized Social Historical Data

DESO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 9.58
+0.04%
$ 85.1 million $ 471,641
Mar 5, 2025 $ 9.58
+7.38%
$ 85.07 million $ 519,670
Mar 4, 2025 $ 8.92
-2.74%
$ 79.22 million $ 592,299
Mar 3, 2025 $ 9.17
-8.87%
$ 81.44 million $ 643,130
Mar 2, 2025 $ 10.06
-2.16%
$ 89.36 million $ 534,205
Mar 1, 2025 $ 10.28
+15.42%
$ 91.33 million $ 541,661
Feb 28, 2025 $ 8.91
+4.99%
$ 79.13 million $ 595,771
Feb 27, 2025 $ 8.52
-2.29%
$ 75.66 million $ 647,003
Feb 26, 2025 $ 8.72
-1.30%
$ 77.44 million $ 604,607
Feb 25, 2025 $ 8.83
-1.44%
$ 78.45 million $ 823,187
Feb 24, 2025 $ 8.96
-11.05%
$ 79.6 million $ 545,429
Feb 23, 2025 $ 9.66
+8.23%
$ 85.86 million $ 437,789
Feb 22, 2025 $ 8.93
-1.39%
$ 79.38 million $ 596,597
Feb 21, 2025 $ 9.09
-3.96%
$ 80.79 million $ 679,988
Feb 20, 2025 $ 9.47
-6.71%
$ 84.12 million $ 594,984
Feb 19, 2025 $ 10.15
+1.66%
$ 90.16 million $ 600,022
Feb 18, 2025 $ 9.98
+1.45%
$ 88.68 million $ 624,609
Feb 17, 2025 $ 9.77
-6.94%
$ 86.81 million $ 576,191
Feb 16, 2025 $ 10.5
+2.66%
$ 93.29 million $ 500,211
Feb 15, 2025 $ 10.1
-1.44%
$ 89.75 million $ 588,737
Feb 14, 2025 $ 10.25
-3.55%
$ 91.06 million $ 610,576
Feb 13, 2025 $ 10.63
-6.09%
$ 94.41 million $ 715,153
Feb 12, 2025 $ 11.32
-5.18%
$ 100.53 million $ 668,630
Feb 11, 2025 $ 11.95
-0.78%
$ 106.13 million $ 712,360
Feb 10, 2025 $ 12.04
-7.67%
$ 106.93 million $ 708,222
Feb 9, 2025 $ 13.08
-0.23%
$ 116.24 million $ 510,841
Feb 8, 2025 $ 13.11
-2.20%
$ 116.5 million $ 554,644
Feb 7, 2025 $ 13.41
-4.79%
$ 119.12 million $ 740,557
Feb 6, 2025 $ 14.08
+1.86%
$ 125.09 million $ 570,034
Feb 5, 2025 $ 13.82
-0.63%
$ 122.81 million $ 554,864
Feb 4, 2025 $ 13.91
+0.40%
$ 123.59 million $ 634,976
Feb 3, 2025 $ 13.85
-2.68%
$ 123.09 million $ 1.15 million
Feb 2, 2025 $ 14.24
-0.50%
$ 126.48 million $ 759,048
Feb 1, 2025 $ 14.32
-4.23%
$ 127.23 million $ 493,472
Jan 31, 2025 $ 14.95
-16.88%
$ 132.86 million $ 832,615
Jan 30, 2025 $ 20.16
-10.16%
$ 179.1 million $ 609,924
Jan 29, 2025 $ 22.44
+5.06%
$ 199.36 million $ 503,136
Jan 28, 2025 $ 21.36
+11.78%
$ 189.75 million $ 504,904
Jan 27, 2025 $ 19.11
+2.01%
$ 169.75 million $ 782,100
Jan 26, 2025 $ 18.73
-1.18%
$ 166.41 million $ 451,107
Jan 25, 2025 $ 18.95
+2.22%
$ 168.35 million $ 555,660
Jan 24, 2025 $ 18.54
-0.94%
$ 164.69 million $ 760,364
Jan 23, 2025 $ 18.8
-6.33%
$ 167.01 million $ 1.09 million
Jan 22, 2025 $ 20.07
+75.85%
$ 178.31 million $ 1.48 million
Jan 21, 2025 $ 11.41
+0.27%
$ 101.39 million $ 703,779
Jan 20, 2025 $ 11.38
+12.01%
$ 101.12 million $ 1.05 million
Jan 19, 2025 $ 10.16
-12.82%
$ 90.28 million $ 789,379
Jan 18, 2025 $ 11.66
-1.51%
$ 103.55 million $ 642,892
Jan 17, 2025 $ 11.84
+1.94%
$ 105.16 million $ 564,797
Jan 16, 2025 $ 11.61
+4.28%
$ 103.17 million $ 536,735