Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $5.47
-2.54%
$49.38 million $11,695
Aug 22, 2025 $5.62
+1.17%
$49.76 million $10,365
Aug 21, 2025 $5.53
-2.08%
$49.22 million $10,043
Aug 20, 2025 $5.68
+1.62%
$50.3 million $9,998
Aug 19, 2025 $5.64
-2.56%
$49.64 million $10,228
Aug 18, 2025 $5.78
-0.87%
$51.38 million $10,398
Aug 17, 2025 $5.84
+2.28%
$51.86 million $11,508
Aug 16, 2025 $5.71
-0.77%
$50.72 million $10,695
Aug 15, 2025 $5.75
-2.34%
$51.09 million $11,637
Aug 14, 2025 $5.89
+1.11%
$52.41 million $16,282
Aug 13, 2025 $5.82
+2.97%
$51.74 million $27,700
Aug 12, 2025 $5.66
-2.61%
$50.25 million $45,320
Aug 11, 2025 $5.81
+31.42%
$51.63 million $63,035
Aug 10, 2025 $4.42
+1.98%
$39.28 million $27,918
Aug 9, 2025 $4.33
+4.01%
$38.5 million $25,633
Aug 8, 2025 $4.17
-2.43%
$37.01 million $40,528
Aug 7, 2025 $4.27
+2.34%
$37.93 million $50,157
Aug 6, 2025 $4.17
-2.70%
$37.06 million $105,649
Aug 5, 2025 $4.29
+0.96%
$38.09 million $90,264
Aug 4, 2025 $4.25
+0.21%
$37.75 million $85,412
Aug 3, 2025 $4.24
+2.62%
$37.68 million $90,004
Aug 2, 2025 $4.13
-1.66%
$36.71 million $86,698
Aug 1, 2025 $4.15
-1.71%
$37.34 million $107,287
Jul 31, 2025 $4.22
+0.45%
$37.51 million $90,520
Jul 30, 2025 $4.2
-0.53%
$37.35 million $83,825
Jul 29, 2025 $4.19
+2.65%
$37.2 million $62,723
Jul 28, 2025 $4.08
-1.09%
$36.23 million $95,870
Jul 27, 2025 $4.12
-0.42%
$36.63 million $100,851
Jul 26, 2025 $4.14
-1.74%
$36.78 million $92,067
Jul 25, 2025 $4.21
-0.10%
$37.44 million $90,401
Jul 24, 2025 $4.22
+2.54%
$37.48 million $94,042
Jul 23, 2025 $4.11
-0.47%
$36.55 million $108,852
Jul 22, 2025 $4.13
-4.39%
$36.72 million $172,220
Jul 21, 2025 $4.32
-3.18%
$38.42 million $101,143
Jul 20, 2025 $4.47
+3.35%
$39.68 million $93,603
Jul 19, 2025 $4.32
-0.12%
$38.39 million $100,939
Jul 18, 2025 $4.33
-3.90%
$38.44 million $92,725
Jul 17, 2025 $4.5
+3.93%
$40.01 million $95,416
Jul 16, 2025 $4.33
+2.87%
$38.48 million $102,643
Jul 15, 2025 $4.21
+1.34%
$37.41 million $91,249
Jul 14, 2025 $4.16
+4.14%
$36.92 million $90,149
Jul 13, 2025 $3.99
-2.23%
$35.48 million $100,170
Jul 12, 2025 $4.08
+2.83%
$36.29 million $93,051
Jul 11, 2025 $3.97
-4.12%
$35.29 million $104,302
Jul 10, 2025 $4.12
+1.90%
$36.61 million $91,946
Jul 9, 2025 $4.08
+2.18%
$36.28 million $88,775
Jul 8, 2025 $4
+1.32%
$35.51 million $88,716
Jul 7, 2025 $3.94
+0.91%
$35.04 million $101,019
Jul 6, 2025 $3.91
+0.87%
$34.72 million $92,284
Jul 5, 2025 $3.88
-0.77%
$34.43 million $95,081