Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $7.92
-3.49%
$70.41 million $1.77 million
Mar 25, 2025 $8.21
-0.33%
$72.95 million $3.12 million
Mar 24, 2025 $8.23
-3.75%
$73.16 million $5.25 million
Mar 23, 2025 $8.58
+5.72%
$76.24 million $8.44 million
Mar 22, 2025 $8.1
-2.82%
$71.94 million $2.25 million
Mar 21, 2025 $8.33
-3.05%
$74.02 million $4.35 million
Mar 20, 2025 $8.59
+2.83%
$76.35 million $6.05 million
Mar 19, 2025 $8.36
+11.05%
$74.25 million $6.8 million
Mar 18, 2025 $7.53
-5.91%
$66.93 million $5.19 million
Mar 17, 2025 $8.01
+0.38%
$71.13 million $4.25 million
Mar 16, 2025 $7.98
-2.51%
$70.86 million $2.67 million
Mar 15, 2025 $8.18
-0.15%
$72.69 million $2.09 million
Mar 14, 2025 $8.28
-1.20%
$73.56 million $5.73 million
Mar 13, 2025 $8.38
-2.84%
$74.45 million $8.95 million
Mar 12, 2025 $8.62
-2.94%
$76.62 million $3.59 million
Mar 11, 2025 $8.89
-3.63%
$78.95 million $5.14 million
Mar 10, 2025 $9.22
-6.34%
$81.92 million $4.01 million
Mar 9, 2025 $9.85
-5.03%
$87.47 million $453,714
Mar 8, 2025 $10.37
+7.32%
$92.12 million $497,478
Mar 7, 2025 $9.65
+0.78%
$85.77 million $592,017
Mar 6, 2025 $9.58
+0.04%
$85.1 million $471,641
Mar 5, 2025 $9.58
+7.38%
$85.07 million $519,670
Mar 4, 2025 $8.92
-2.74%
$79.22 million $592,299
Mar 3, 2025 $9.17
-8.87%
$81.44 million $643,130
Mar 2, 2025 $10.06
-2.16%
$89.36 million $534,205
Mar 1, 2025 $10.28
+15.42%
$91.33 million $541,661
Feb 28, 2025 $8.91
+4.99%
$79.13 million $595,771
Feb 27, 2025 $8.52
-2.29%
$75.66 million $647,003
Feb 26, 2025 $8.72
-1.30%
$77.44 million $604,607
Feb 25, 2025 $8.83
-1.44%
$78.45 million $823,187
Feb 24, 2025 $8.96
-11.05%
$79.6 million $545,429
Feb 23, 2025 $9.66
+8.23%
$85.86 million $437,789
Feb 22, 2025 $8.93
-1.39%
$79.38 million $596,597
Feb 21, 2025 $9.09
-3.96%
$80.79 million $679,988
Feb 20, 2025 $9.47
-6.71%
$84.12 million $594,984
Feb 19, 2025 $10.15
+1.66%
$90.16 million $600,022
Feb 18, 2025 $9.98
+1.45%
$88.68 million $624,609
Feb 17, 2025 $9.77
-6.94%
$86.81 million $576,191
Feb 16, 2025 $10.5
+2.66%
$93.29 million $500,211
Feb 15, 2025 $10.1
-1.44%
$89.75 million $588,737
Feb 14, 2025 $10.25
-3.55%
$91.06 million $610,576
Feb 13, 2025 $10.63
-6.09%
$94.41 million $715,153
Feb 12, 2025 $11.32
-5.18%
$100.53 million $668,630
Feb 11, 2025 $11.95
-0.78%
$106.13 million $712,360
Feb 10, 2025 $12.04
-7.67%
$106.93 million $708,222
Feb 9, 2025 $13.08
-0.23%
$116.24 million $510,841
Feb 8, 2025 $13.11
-2.20%
$116.5 million $554,644
Feb 7, 2025 $13.41
-4.79%
$119.12 million $740,557
Feb 6, 2025 $14.08
+1.86%
$125.09 million $570,034
Feb 5, 2025 $13.82
-0.63%
$122.81 million $554,864