Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $13.91
+0.40%
$123.59 million $634,976
Feb 3, 2025 $13.85
-2.68%
$123.09 million $1.15 million
Feb 2, 2025 $14.24
-0.50%
$126.48 million $759,048
Feb 1, 2025 $14.32
-4.23%
$127.23 million $493,472
Jan 31, 2025 $14.95
-16.88%
$132.86 million $832,615
Jan 30, 2025 $20.16
-10.16%
$179.1 million $609,924
Jan 29, 2025 $22.44
+5.06%
$199.36 million $503,136
Jan 28, 2025 $21.36
+11.78%
$189.75 million $504,904
Jan 27, 2025 $19.11
+2.01%
$169.75 million $782,100
Jan 26, 2025 $18.73
-1.18%
$166.41 million $451,107
Jan 25, 2025 $18.95
+2.22%
$168.35 million $555,660
Jan 24, 2025 $18.54
-0.94%
$164.69 million $760,364
Jan 23, 2025 $18.8
-6.33%
$167.01 million $1.09 million
Jan 22, 2025 $20.07
+75.85%
$178.31 million $1.48 million
Jan 21, 2025 $11.41
+0.27%
$101.39 million $703,779
Jan 20, 2025 $11.38
+12.01%
$101.12 million $1.05 million
Jan 19, 2025 $10.16
-12.82%
$90.28 million $789,379
Jan 18, 2025 $11.66
-1.51%
$103.55 million $642,892
Jan 17, 2025 $11.84
+1.94%
$105.16 million $564,797
Jan 16, 2025 $11.61
+4.28%
$103.17 million $536,735
Jan 15, 2025 $11.14
+4.03%
$98.94 million $392,899
Jan 14, 2025 $10.71
+15.33%
$95.11 million $437,188
Jan 13, 2025 $9.28
-8.39%
$82.46 million $381,461
Jan 12, 2025 $10.13
-11.52%
$90.02 million $153,152
Jan 11, 2025 $11.47
-0.66%
$101.95 million $218,845
Jan 10, 2025 $11.55
+0.27%
$102.63 million $361,414
Jan 9, 2025 $11.52
-5.00%
$102.35 million $424,055
Jan 8, 2025 $12.13
-4.23%
$107.73 million $473,073
Jan 7, 2025 $12.66
-9.32%
$112.49 million $498,350
Jan 6, 2025 $13.96
+24.66%
$124.05 million $441,949
Jan 5, 2025 $11.2
+1.46%
$99.49 million $270,597
Jan 4, 2025 $11.04
-0.55%
$98.07 million $256,343
Jan 3, 2025 $11.1
+2.51%
$98.62 million $330,589
Jan 2, 2025 $10.83
+0.08%
$96.21 million $370,845
Jan 1, 2025 $10.82
-1.91%
$96.13 million $238,445
Dec 31, 2024 $11.03
-3.03%
$98 million $315,101
Dec 30, 2024 $11.37
+2.25%
$101.06 million $357,595
Dec 29, 2024 $11.12
+3.09%
$98.84 million $239,297
Dec 28, 2024 $10.79
+13.02%
$95.85 million $311,339
Dec 27, 2024 $9.55
+2.22%
$84.81 million $397,396
Dec 26, 2024 $9.34
-0.03%
$82.97 million $331,685
Dec 25, 2024 $9.32
-1.22%
$82.83 million $469,202
Dec 24, 2024 $9.44
+3.13%
$83.87 million $436,225
Dec 23, 2024 $9.15
-3.76%
$81.3 million $499,750
Dec 22, 2024 $9.51
-0.04%
$84.47 million $526,585
Dec 21, 2024 $9.5
-1.44%
$84.44 million $683,876
Dec 20, 2024 $9.64
-0.40%
$85.68 million $858,825
Dec 19, 2024 $9.69
-8.05%
$86.12 million $914,166
Dec 18, 2024 $10.54
-9.98%
$93.66 million $783,279
Dec 17, 2024 $11.7
-1.42%
$103.97 million $589,789