Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $4.22
-7.81%
$37.47 million $283,953
Oct 26, 2024 $4.56
-6.00%
$40.55 million $491,642
Oct 25, 2024 $4.86
-18.92%
$43.14 million $485,308
Oct 24, 2024 $5.99
-0.89%
$53.21 million $364,921
Oct 23, 2024 $6.04
-1.72%
$53.7 million $354,024
Oct 22, 2024 $6.1
-1.27%
$54.23 million $387,346
Oct 21, 2024 $6.17
-1.28%
$54.82 million $425,792
Oct 20, 2024 $6.27
-0.43%
$55.73 million $264,898
Oct 19, 2024 $6.3
+0.76%
$55.97 million $262,485
Oct 18, 2024 $6.25
-1.90%
$55.55 million $346,891
Oct 17, 2024 $6.37
-0.96%
$56.61 million $349,871
Oct 16, 2024 $6.44
-1.41%
$57.24 million $333,954
Oct 15, 2024 $6.53
+0.23%
$58.06 million $398,664
Oct 14, 2024 $6.52
+3.58%
$57.93 million $393,334
Oct 13, 2024 $6.3
-0.84%
$55.93 million $217,961
Oct 12, 2024 $6.35
-0.40%
$56.4 million $238,852
Oct 11, 2024 $6.34
+2.62%
$56.37 million $298,829
Oct 10, 2024 $6.18
+0.11%
$54.93 million $303,772
Oct 9, 2024 $6.17
-4.79%
$54.86 million $325,709
Oct 8, 2024 $6.49
+0.42%
$57.62 million $333,953
Oct 7, 2024 $6.46
-1.52%
$57.38 million $348,574
Oct 6, 2024 $6.56
+2.22%
$58.26 million $210,265
Oct 5, 2024 $6.42
-2.47%
$57 million $256,366
Oct 4, 2024 $6.58
+1.66%
$58.44 million $356,740
Oct 3, 2024 $6.47
+4.73%
$57.48 million $412,087
Oct 2, 2024 $6.18
-3.73%
$54.89 million $455,663
Oct 1, 2024 $6.42
-6.03%
$57.01 million $531,733
Sep 30, 2024 $6.83
+0.96%
$60.64 million $480,096
Sep 29, 2024 $6.76
-0.65%
$60.02 million $287,067
Sep 28, 2024 $6.79
-3.22%
$60.35 million $344,406
Sep 27, 2024 $7.02
-1.28%
$62.38 million $544,571
Sep 26, 2024 $7.11
+2.94%
$63.19 million $490,609
Sep 25, 2024 $6.91
-0.30%
$61.38 million $508,277
Sep 24, 2024 $6.94
+2.36%
$61.64 million $408,851
Sep 23, 2024 $6.78
+2.10%
$60.22 million $399,743
Sep 22, 2024 $6.69
-0.50%
$59.39 million $366,873
Sep 21, 2024 $6.72
-3.31%
$59.69 million $310,692
Sep 20, 2024 $6.96
+2.53%
$61.84 million $469,346
Sep 19, 2024 $6.84
+3.17%
$60.78 million $498,734
Sep 18, 2024 $6.64
+4.93%
$59.01 million $432,065
Sep 17, 2024 $6.37
-0.38%
$56.57 million $348,001
Sep 16, 2024 $6.39
-5.53%
$56.79 million $412,672
Sep 15, 2024 $6.8
-0.81%
$60.38 million $346,155
Sep 14, 2024 $6.85
-0.58%
$60.82 million $366,710
Sep 13, 2024 $6.89
+7.58%
$61.17 million $435,397
Sep 12, 2024 $6.41
+2.28%
$56.91 million $387,574
Sep 11, 2024 $6.26
-0.74%
$55.65 million $546,611
Sep 10, 2024 $6.31
-1.01%
$56.06 million $524,341
Sep 9, 2024 $6.37
-0.96%
$56.63 million $563,145
Sep 8, 2024 $6.44
+4.25%
$57.18 million $629,154