Decentralized Social Historical Data

DESO Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 20.25
-3.45%
$ 179.96 million $ 10.5 million
May 9, 2024 $ 20.98
-1.37%
$ 186.38 million $ 9.88 million
May 8, 2024 $ 21.27
-0.49%
$ 188.97 million $ 9.63 million
May 7, 2024 $ 21.38
-0.91%
$ 189.91 million $ 9.77 million
May 6, 2024 $ 21.58
-1.87%
$ 191.68 million $ 9.75 million
May 5, 2024 $ 21.99
+0.21%
$ 195.33 million $ 9.79 million
May 4, 2024 $ 21.94
-1.00%
$ 194.92 million $ 9.9 million
May 3, 2024 $ 22.16
+0.91%
$ 196.89 million $ 10.16 million
May 2, 2024 $ 21.96
-4.31%
$ 195.12 million $ 10.53 million
May 1, 2024 $ 23.22
-5.14%
$ 203.87 million $ 10.1 million
Apr 30, 2024 $ 24.48
-6.69%
$ 217.49 million $ 9.85 million
Apr 29, 2024 $ 26.23
-0.53%
$ 233.08 million $ 9.61 million
Apr 28, 2024 $ 26.37
+0.02%
$ 234.32 million $ 9.51 million
Apr 27, 2024 $ 26.37
-2.28%
$ 234.29 million $ 9.53 million
Apr 26, 2024 $ 26.99
-0.75%
$ 239.76 million $ 9.61 million
Apr 25, 2024 $ 27.19
-1.98%
$ 241.58 million $ 9.71 million
Apr 24, 2024 $ 27.74
-5.82%
$ 246.46 million $ 10.15 million
Apr 23, 2024 $ 29.46
+6.68%
$ 261.7 million $ 9.8 million
Apr 22, 2024 $ 27.61
+0.65%
$ 245.3 million $ 9.66 million
Apr 21, 2024 $ 27.43
-3.87%
$ 243.69 million $ 9.48 million
Apr 20, 2024 $ 28.53
-3.86%
$ 253.49 million $ 10.17 million
Apr 19, 2024 $ 29.73
+22.74%
$ 264.12 million $ 11.37 million
Apr 18, 2024 $ 24.22
+2.17%
$ 215.19 million $ 10.02 million
Apr 17, 2024 $ 23.71
-4.55%
$ 210.61 million $ 9.87 million
Apr 16, 2024 $ 24.84
-7.83%
$ 220.7 million $ 10.47 million
Apr 15, 2024 $ 26.95
-2.70%
$ 239.44 million $ 10.03 million
Apr 14, 2024 $ 27.69
+7.36%
$ 246.05 million $ 10.15 million
Apr 13, 2024 $ 25.8
-7.33%
$ 229.19 million $ 10.55 million
Apr 12, 2024 $ 27.84
-5.65%
$ 247.35 million $ 10.17 million
Apr 11, 2024 $ 29.51
-3.23%
$ 262.17 million $ 9.77 million
Apr 10, 2024 $ 30.49
+5.11%
$ 270.93 million $ 9.89 million
Apr 9, 2024 $ 29.01
-2.34%
$ 257.75 million $ 9.76 million
Apr 8, 2024 $ 29.71
+0.80%
$ 263.92 million $ 9.92 million
Apr 7, 2024 $ 29.47
+0.38%
$ 261.85 million $ 9.75 million
Apr 6, 2024 $ 29.36
+4.93%
$ 260.86 million $ 9.68 million
Apr 5, 2024 $ 27.98
-4.59%
$ 248.62 million $ 10.24 million
Apr 4, 2024 $ 29.33
-2.64%
$ 260.58 million $ 10.02 million
Apr 3, 2024 $ 30.12
+4.43%
$ 267.64 million $ 10.33 million
Apr 2, 2024 $ 28.85
+0.73%
$ 256.28 million $ 10.15 million
Apr 1, 2024 $ 28.64
-5.23%
$ 254.43 million $ 10.44 million
Mar 31, 2024 $ 30.21
+4.78%
$ 268.38 million $ 10.3 million
Mar 30, 2024 $ 28.83
-3.97%
$ 256.14 million $ 10.02 million
Mar 29, 2024 $ 30.02
-2.47%
$ 266.73 million $ 11.36 million
Mar 28, 2024 $ 30.78
+0.86%
$ 273.49 million $ 10.49 million
Mar 27, 2024 $ 30.52
-4.60%
$ 271.17 million $ 10.43 million
Mar 26, 2024 $ 31.99
-5.83%
$ 284.25 million $ 10.57 million
Mar 25, 2024 $ 33.98
+3.76%
$ 301.94 million $ 10.35 million
Mar 24, 2024 $ 32.75
+0.55%
$ 291.01 million $ 9.69 million
Mar 23, 2024 $ 32.57
-2.26%
$ 289.41 million $ 9.95 million
Mar 22, 2024 $ 33.33
-2.90%
$ 296.13 million $ 10.08 million