Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $6.17
+3.52%
$54.85 million $550,216
Sep 6, 2024 $5.96
-2.76%
$52.98 million $906,155
Sep 5, 2024 $6.13
+0.31%
$54.49 million $525,008
Sep 4, 2024 $6.11
-1.20%
$54.32 million $856,878
Sep 3, 2024 $6.19
-0.10%
$54.97 million $505,002
Sep 2, 2024 $6.19
-0.64%
$55 million $584,900
Sep 1, 2024 $6.19
+0.24%
$55.01 million $437,355
Aug 31, 2024 $6.18
-2.79%
$54.87 million $593,405
Aug 30, 2024 $6.35
+0.56%
$56.45 million $683,424
Aug 29, 2024 $6.32
-2.31%
$56.13 million $664,119
Aug 28, 2024 $6.47
-2.18%
$57.46 million $735,886
Aug 27, 2024 $6.61
-7.22%
$58.79 million $1.03 million
Aug 26, 2024 $7.13
-6.97%
$63.32 million $946,756
Aug 25, 2024 $7.66
-9.66%
$68.06 million $968,480
Aug 24, 2024 $8.43
+20.97%
$74.93 million $1.9 million
Aug 23, 2024 $6.97
+2.41%
$61.91 million $838,655
Aug 22, 2024 $6.8
+5.32%
$60.45 million $988,964
Aug 21, 2024 $6.47
+0.17%
$57.47 million $461,300
Aug 20, 2024 $6.45
+3.25%
$57.32 million $530,562
Aug 19, 2024 $6.26
-0.83%
$55.58 million $579,815
Aug 18, 2024 $6.31
+0.51%
$56.03 million $567,713
Aug 17, 2024 $6.27
-2.99%
$55.74 million $542,780
Aug 16, 2024 $6.47
+3.14%
$57.46 million $717,938
Aug 15, 2024 $6.27
-1.43%
$55.71 million $726,214
Aug 14, 2024 $6.36
-1.35%
$56.53 million $651,925
Aug 13, 2024 $6.45
+0.31%
$57.31 million $848,191
Aug 12, 2024 $6.44
+0.02%
$57.24 million $756,456
Aug 11, 2024 $6.46
-2.50%
$57.42 million $860,256
Aug 10, 2024 $6.63
-4.02%
$58.89 million $2.25 million
Aug 9, 2024 $7.01
-0.20%
$62.27 million $1.73 million
Aug 8, 2024 $7.02
+7.11%
$62.4 million $960,759
Aug 7, 2024 $6.58
-6.98%
$58.45 million $1.1 million
Aug 6, 2024 $7.07
+3.14%
$62.84 million $1.32 million
Aug 5, 2024 $6.87
-7.52%
$61.02 million $1.98 million
Aug 4, 2024 $7.44
-7.67%
$66.06 million $1.41 million
Aug 3, 2024 $8.03
+7.25%
$71.37 million $1.71 million
Aug 2, 2024 $7.49
-6.00%
$66.54 million $1.74 million
Aug 1, 2024 $7.97
-0.04%
$70.79 million $1.89 million
Jul 31, 2024 $7.96
-27.61%
$70.75 million $6.27 million
Jul 30, 2024 $11
-28.84%
$97.73 million $22
Jul 29, 2024 $15.47
-2.64%
$137.42 million $122,475
Jul 28, 2024 $15.89
-2.23%
$141.14 million $100,474
Jul 27, 2024 $16.25
-1.59%
$144.35 million $62,325
Jul 26, 2024 $16.51
+3.95%
$146.67 million $119,585
Jul 25, 2024 $15.88
-3.88%
$141.1 million $936,015
Jul 24, 2024 $16.53
+1.50%
$146.9 million $758,236
Jul 23, 2024 $16.29
-2.50%
$144.71 million $805,174
Jul 22, 2024 $16.7
+1.26%
$148.38 million $798,098
Jul 21, 2024 $16.5
+2.72%
$146.57 million $686,676
Jul 20, 2024 $16.06
-1.19%
$142.69 million $651,650