Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $19.99
-8.19%
$177.61 million $9.65 million
May 29, 2024 $21.78
+8.51%
$193.21 million $10.29 million
May 28, 2024 $20.07
+0.01%
$178.3 million $9.62 million
May 27, 2024 $20.06
-3.19%
$178.26 million $9.67 million
May 26, 2024 $20.65
+0.47%
$183.5 million $9.14 million
May 25, 2024 $20.56
+2.28%
$182.64 million $9.31 million
May 24, 2024 $20.11
+1.88%
$178.66 million $9.47 million
May 23, 2024 $19.74
-8.85%
$175.36 million $10.47 million
May 22, 2024 $21.65
+8.04%
$192.35 million $9.45 million
May 21, 2024 $20.04
+2.49%
$178.08 million $9.54 million
May 20, 2024 $19.56
+2.17%
$173.76 million $9.7 million
May 19, 2024 $19.14
-1.22%
$170.07 million $9.59 million
May 18, 2024 $19.38
-3.95%
$172.19 million $9.8 million
May 17, 2024 $20.18
+1.05%
$179.26 million $9.94 million
May 16, 2024 $19.97
-0.55%
$177.39 million $9.83 million
May 15, 2024 $20.08
+2.14%
$178.38 million $9.92 million
May 14, 2024 $19.66
-1.11%
$174.65 million $9.43 million
May 13, 2024 $19.88
+0.89%
$176.61 million $9.88 million
May 12, 2024 $19.7
-6.93%
$175.06 million $9.75 million
May 11, 2024 $21.17
+4.51%
$188.07 million $10.84 million
May 10, 2024 $20.25
-3.45%
$179.96 million $10.5 million
May 9, 2024 $20.98
-1.37%
$186.38 million $9.88 million
May 8, 2024 $21.27
-0.49%
$188.97 million $9.63 million
May 7, 2024 $21.38
-0.91%
$189.91 million $9.77 million
May 6, 2024 $21.58
-1.87%
$191.68 million $9.75 million
May 5, 2024 $21.99
+0.21%
$195.33 million $9.79 million
May 4, 2024 $21.94
-1.00%
$194.92 million $9.9 million
May 3, 2024 $22.16
+0.91%
$196.89 million $10.16 million
May 2, 2024 $21.96
-4.31%
$195.12 million $10.53 million
May 1, 2024 $23.22
-5.14%
$203.87 million $10.1 million
Apr 30, 2024 $24.48
-6.69%
$217.49 million $9.85 million
Apr 29, 2024 $26.23
-0.53%
$233.08 million $9.61 million
Apr 28, 2024 $26.37
+0.02%
$234.32 million $9.51 million
Apr 27, 2024 $26.37
-2.28%
$234.29 million $9.53 million
Apr 26, 2024 $26.99
-0.75%
$239.76 million $9.61 million
Apr 25, 2024 $27.19
-1.98%
$241.58 million $9.71 million
Apr 24, 2024 $27.74
-5.82%
$246.46 million $10.15 million
Apr 23, 2024 $29.46
+6.68%
$261.7 million $9.8 million
Apr 22, 2024 $27.61
+0.65%
$245.3 million $9.66 million
Apr 21, 2024 $27.43
-3.87%
$243.69 million $9.48 million
Apr 20, 2024 $28.53
-3.86%
$253.49 million $10.17 million
Apr 19, 2024 $29.73
+22.74%
$264.12 million $11.37 million
Apr 18, 2024 $24.22
+2.17%
$215.19 million $10.02 million
Apr 17, 2024 $23.71
-4.55%
$210.61 million $9.87 million
Apr 16, 2024 $24.84
-7.83%
$220.7 million $10.47 million
Apr 15, 2024 $26.95
-2.70%
$239.44 million $10.03 million
Apr 14, 2024 $27.69
+7.36%
$246.05 million $10.15 million
Apr 13, 2024 $25.8
-7.33%
$229.19 million $10.55 million
Apr 12, 2024 $27.84
-5.65%
$247.35 million $10.17 million
Apr 11, 2024 $29.51
-3.23%
$262.17 million $9.77 million