Decentralized Social Historical Data

DESO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 8.85
+0.01%
$ 78.65 million $ 2.45 million
Oct 23, 2023 $ 8.85
+4.56%
$ 78.64 million $ 2 million
Oct 22, 2023 $ 8.47
+1.07%
$ 75.22 million $ 680,817
Oct 21, 2023 $ 8.38
+0.91%
$ 74.43 million $ 774,705
Oct 20, 2023 $ 8.3
+0.40%
$ 73.75 million $ 2.98 million
Oct 19, 2023 $ 8.27
-2.59%
$ 73.46 million $ 2.76 million
Oct 18, 2023 $ 8.49
+0.66%
$ 75.42 million $ 2.95 million
Oct 17, 2023 $ 8.43
+0.01%
$ 74.93 million $ 3.03 million
Oct 16, 2023 $ 8.43
-0.99%
$ 74.92 million $ 2.98 million
Oct 15, 2023 $ 8.52
-0.95%
$ 75.67 million $ 2.43 million
Oct 14, 2023 $ 8.6
-0.50%
$ 76.4 million $ 2.57 million
Oct 13, 2023 $ 8.64
-0.07%
$ 76.78 million $ 2.62 million
Oct 12, 2023 $ 8.65
-0.63%
$ 76.84 million $ 2.49 million
Oct 11, 2023 $ 8.7
-1.19%
$ 77.33 million $ 2.69 million
Oct 10, 2023 $ 8.81
-0.71%
$ 78.25 million $ 2.69 million
Oct 9, 2023 $ 8.87
+0.45%
$ 78.81 million $ 2.24 million
Oct 8, 2023 $ 8.83
-0.30%
$ 78.46 million $ 1.74 million
Oct 7, 2023 $ 8.86
-2.89%
$ 78.69 million $ 2.32 million
Oct 6, 2023 $ 9.12
+2.86%
$ 81.03 million $ 2.82 million
Oct 5, 2023 $ 8.87
+0.38%
$ 78.78 million $ 2.57 million
Oct 4, 2023 $ 8.83
+1.01%
$ 78.48 million $ 2.92 million
Oct 3, 2023 $ 8.74
-1.08%
$ 77.68 million $ 3.08 million
Oct 2, 2023 $ 8.84
+0.31%
$ 78.55 million $ 2.87 million
Oct 1, 2023 $ 8.81
-1.13%
$ 78.3 million $ 2.63 million
Sep 30, 2023 $ 8.91
+1.46%
$ 79.19 million $ 2.25 million
Sep 29, 2023 $ 8.78
+4.10%
$ 78.05 million $ 891,385
Sep 28, 2023 $ 8.44
+3.40%
$ 74.98 million $ 1.23 million
Sep 27, 2023 $ 8.16
-1.02%
$ 72.51 million $ 2.3 million
Sep 26, 2023 $ 8.25
-1.72%
$ 73.26 million $ 2.1 million
Sep 25, 2023 $ 8.39
-0.25%
$ 74.54 million $ 1.81 million
Sep 24, 2023 $ 8.41
+0.78%
$ 74.73 million $ 2.07 million
Sep 23, 2023 $ 8.35
+0.32%
$ 74.15 million $ 2.12 million
Sep 22, 2023 $ 8.32
-1.80%
$ 73.92 million $ 2.24 million
Sep 21, 2023 $ 8.47
-2.48%
$ 75.27 million $ 2.19 million
Sep 20, 2023 $ 8.69
+0.11%
$ 77.18 million $ 2.45 million
Sep 19, 2023 $ 8.68
+1.22%
$ 77.1 million $ 2.58 million
Sep 18, 2023 $ 8.57
+0.03%
$ 76.17 million $ 2.6 million
Sep 17, 2023 $ 8.57
-0.34%
$ 76.15 million $ 2.34 million
Sep 16, 2023 $ 8.6
+1.40%
$ 76.41 million $ 2.71 million
Sep 15, 2023 $ 8.48
+0.28%
$ 75.36 million $ 2.88 million
Sep 14, 2023 $ 8.46
-0.48%
$ 75.15 million $ 2.85 million
Sep 13, 2023 $ 8.5
-1.39%
$ 75.51 million $ 2.81 million
Sep 12, 2023 $ 8.62
-0.39%
$ 76.57 million $ 2.89 million
Sep 11, 2023 $ 8.65
-1.10%
$ 76.87 million $ 2.45 million
Sep 10, 2023 $ 8.75
+0.34%
$ 77.73 million $ 2.67 million
Sep 9, 2023 $ 8.72
-1.63%
$ 77.47 million $ 2.86 million
Sep 8, 2023 $ 8.86
+1.24%
$ 78.75 million $ 1.98 million
Sep 7, 2023 $ 8.75
-0.42%
$ 77.78 million $ 2.78 million
Sep 6, 2023 $ 8.79
+0.08%
$ 78.11 million $ 2.8 million
Sep 5, 2023 $ 8.78
-0.24%
$ 78.05 million $ 2.82 million