Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $2.96
+3.38%
$26.28 million $6,016
Jun 18, 2026 $2.86
-1.17%
$25.43 million $5,097
Jun 17, 2026 $2.89
+2.27%
$25.71 million $5,543
Jun 16, 2026 $3.23
+2.61%
$28.65 million $27
Jun 15, 2026 $3.14
-1.90%
$27.92 million $6,634
Jun 14, 2026 $3.2
-3.04%
$28.46 million $6,092
Jun 13, 2026 $3.3
+9.53%
$29.36 million $8,465
Jun 12, 2026 $3.02
-3.00%
$26.8 million $7,097
Jun 11, 2026 $3.11
-2.94%
$27.63 million $7,391
Jun 10, 2026 $3.2
-3.41%
$28.47 million $6,603
Jun 9, 2026 $3.32
-0.62%
$29.47 million $7,079
Jun 8, 2026 $3.34
-8.51%
$29.66 million $11,168
Jun 7, 2026 $3.65
+9.28%
$32.42 million $10,065
Jun 6, 2026 $3.34
-4.44%
$29.66 million $8,273
Jun 5, 2026 $3.49
-0.37%
$31.04 million $6,908
Jun 4, 2026 $3.51
-0.17%
$31.16 million $8,721
Jun 3, 2026 $3.51
-5.86%
$31.21 million $8,361
Jun 2, 2026 $3.73
-3.24%
$33.15 million $9,817
Jun 1, 2026 $3.86
-0.71%
$34.26 million $10,140
May 31, 2026 $3.88
+0.11%
$34.51 million $11,909
May 30, 2026 $3.88
+0.13%
$34.47 million $7,432
May 29, 2026 $3.87
+5.23%
$34.42 million $12,407
May 28, 2026 $3.68
+9.09%
$32.71 million $12,886
May 27, 2026 $3.37
-11.07%
$29.98 million $13,929
May 26, 2026 $3.79
-0.13%
$33.72 million $12,570
May 25, 2026 $3.8
-2.84%
$33.76 million $13,457
May 24, 2026 $3.91
-0.35%
$34.74 million $8,049
May 23, 2026 $3.92
+0.64%
$34.87 million $7,568
May 22, 2026 $3.9
-0.38%
$34.64 million $9,939
May 21, 2026 $3.91
+1.59%
$34.78 million $15,019
May 20, 2026 $3.85
+0.99%
$34.23 million $27,207
May 19, 2026 $3.82
+0.57%
$33.9 million $7,128
May 18, 2026 $3.79
+0.10%
$33.71 million $6,520
May 17, 2026 $3.79
+1.03%
$33.67 million $10,681
May 16, 2026 $3.75
-0.40%
$33.33 million $6,824
May 15, 2026 $3.77
-0.51%
$33.46 million $9,829
May 14, 2026 $3.79
-0.32%
$33.64 million $6,984
May 13, 2026 $3.79
-0.92%
$33.69 million $10,378
May 12, 2026 $3.83
-2.43%
$34 million $10,639
May 11, 2026 $3.92
-2.01%
$34.85 million $10,801
May 10, 2026 $4
+0.41%
$35.57 million $8,382
May 9, 2026 $3.99
-1.10%
$35.42 million $9,716
May 8, 2026 $4.03
-0.22%
$35.82 million $7,060
May 7, 2026 $4.04
-1.23%
$35.9 million $11,510
May 6, 2026 $4.09
-0.62%
$36.35 million $7,267
May 5, 2026 $4.12
+0.30%
$36.57 million $11,328
May 4, 2026 $4.1
-2.03%
$36.46 million $27,126
May 3, 2026 $4.19
+0.02%
$37.22 million $7,509
May 2, 2026 $4.19
-1.65%
$37.21 million $9,246
May 1, 2026 $4.26
+0.28%
$37.84 million $9,190