Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $39.18
-0.28%
$348.07 million $2.67 million
Feb 19, 2024 $39.26
+2.55%
$348.85 million $2.8 million
Feb 18, 2024 $38.31
+1.93%
$340.35 million $2.56 million
Feb 17, 2024 $37.56
-1.34%
$333.72 million $2.51 million
Feb 16, 2024 $38.02
-5.58%
$337.77 million $3.25 million
Feb 15, 2024 $40.27
+0.19%
$357.74 million $2.85 million
Feb 14, 2024 $40.22
-3.37%
$357.35 million $2.98 million
Feb 13, 2024 $41.63
+2.06%
$369.83 million $2.43 million
Feb 12, 2024 $40.7
-5.76%
$361.63 million $2.69 million
Feb 11, 2024 $43.19
+5.03%
$383.74 million $2.46 million
Feb 10, 2024 $41.15
+8.40%
$365.62 million $2.59 million
Feb 9, 2024 $37.96
-1.47%
$337.29 million $2.56 million
Feb 8, 2024 $38.57
+9.06%
$342.69 million $2.75 million
Feb 7, 2024 $35.35
-0.27%
$314.03 million $2.35 million
Feb 6, 2024 $35.44
+10.86%
$314.89 million $2.75 million
Feb 5, 2024 $31.97
-4.09%
$284.03 million $2.58 million
Feb 4, 2024 $33.35
-7.78%
$296.31 million $2.11 million
Feb 3, 2024 $36.15
-0.16%
$321.2 million $2.19 million
Feb 2, 2024 $36.21
-3.85%
$321.72 million $2.26 million
Feb 1, 2024 $37.67
+0.23%
$334.72 million $2.41 million
Jan 31, 2024 $37.61
-4.34%
$334.18 million $2.27 million
Jan 30, 2024 $39.33
-1.86%
$349.47 million $2.24 million
Jan 29, 2024 $40.08
+2.20%
$356.1 million $2.17 million
Jan 28, 2024 $39.22
+1.11%
$348.46 million $2.12 million
Jan 27, 2024 $38.81
-0.82%
$344.78 million $2.08 million
Jan 26, 2024 $39.15
+14.56%
$347.87 million $2.46 million
Jan 25, 2024 $34.22
+0.18%
$304.07 million $2.18 million
Jan 24, 2024 $34.16
+9.96%
$303.52 million $2.48 million
Jan 23, 2024 $31.03
-8.14%
$275.69 million $5.45 million
Jan 22, 2024 $33.78
-14.19%
$300.13 million $2.45 million
Jan 21, 2024 $39.37
-0.30%
$349.77 million $1.94 million
Jan 20, 2024 $39.49
+0.04%
$350.86 million $2.25 million
Jan 19, 2024 $39.59
-8.12%
$351.77 million $3.02 million
Jan 18, 2024 $43.09
-7.19%
$382.85 million $3.12 million
Jan 17, 2024 $46.55
+8.27%
$413.54 million $3.76 million
Jan 16, 2024 $43.02
+8.64%
$382.18 million $2.61 million
Jan 15, 2024 $39.6
-2.03%
$351.8 million $1.97 million
Jan 14, 2024 $40.53
+1.88%
$360.11 million $2.78 million
Jan 13, 2024 $39.78
+2.06%
$353.41 million $3.23 million
Jan 12, 2024 $38.95
-9.24%
$346.08 million $3.51 million
Jan 11, 2024 $42.92
+0.32%
$381.35 million $5.14 million
Jan 10, 2024 $42.78
+6.24%
$380.06 million $3.45 million
Jan 9, 2024 $40.27
-0.91%
$357.76 million $4 million
Jan 8, 2024 $40.64
+5.11%
$361.07 million $3.13 million
Jan 7, 2024 $38.69
-4.16%
$343.72 million $2.29 million
Jan 6, 2024 $40.48
+1.09%
$359.6 million $2.49 million
Jan 5, 2024 $40.03
+4.01%
$355.67 million $3.17 million
Jan 4, 2024 $38.52
+17.18%
$342.26 million $2.49 million
Jan 3, 2024 $32.82
-11.69%
$291.55 million $2.62 million
Jan 2, 2024 $37.16
+2.24%
$330.17 million $2.18 million