Decentralized Social Historical Data

DESO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 8.81
-0.89%
$ 78.24 million $ 2.71 million
Sep 3, 2023 $ 8.88
+0.54%
$ 78.93 million $ 3.02 million
Sep 2, 2023 $ 8.84
-1.00%
$ 78.51 million $ 2.67 million
Sep 1, 2023 $ 8.93
-1.39%
$ 79.3 million $ 2.96 million
Aug 31, 2023 $ 9.05
+0.37%
$ 80.41 million $ 2.51 million
Aug 30, 2023 $ 9.02
+0.34%
$ 80.12 million $ 2.43 million
Aug 29, 2023 $ 8.99
+0.16%
$ 79.85 million $ 2.43 million
Aug 28, 2023 $ 8.97
+0.92%
$ 79.72 million $ 1.97 million
Aug 27, 2023 $ 8.89
-0.12%
$ 78.99 million $ 2.63 million
Aug 26, 2023 $ 8.9
+0.19%
$ 79.09 million $ 2.28 million
Aug 25, 2023 $ 8.88
-0.17%
$ 78.94 million $ 2.69 million
Aug 24, 2023 $ 8.9
+0.61%
$ 79.07 million $ 2.88 million
Aug 23, 2023 $ 8.85
-0.61%
$ 78.59 million $ 3.03 million
Aug 22, 2023 $ 8.9
-0.95%
$ 79.08 million $ 2.94 million
Aug 21, 2023 $ 8.99
+0.23%
$ 79.83 million $ 2.9 million
Aug 20, 2023 $ 8.96
+0.29%
$ 79.65 million $ 2.95 million
Aug 19, 2023 $ 8.94
+1.69%
$ 79.42 million $ 2.76 million
Aug 18, 2023 $ 8.79
-2.16%
$ 78.1 million $ 3.78 million
Aug 17, 2023 $ 8.98
+0.15%
$ 79.82 million $ 2.96 million
Aug 16, 2023 $ 8.97
-0.57%
$ 79.7 million $ 6.07 million
Aug 15, 2023 $ 9.02
+0.52%
$ 80.16 million $ 3.36 million
Aug 14, 2023 $ 8.98
+0.66%
$ 79.75 million $ 3.5 million
Aug 13, 2023 $ 8.92
+0.18%
$ 79.22 million $ 3.3 million
Aug 12, 2023 $ 8.9
-0.44%
$ 79.08 million $ 7.31 million
Aug 11, 2023 $ 8.94
+0.19%
$ 79.43 million $ 3.44 million
Aug 10, 2023 $ 8.92
-0.02%
$ 79.28 million $ 3.32 million
Aug 9, 2023 $ 8.93
-0.93%
$ 79.3 million $ 4.35 million
Aug 8, 2023 $ 9.01
+0.22%
$ 80.04 million $ 3.45 million
Aug 7, 2023 $ 8.99
-0.40%
$ 79.86 million $ 3.5 million
Aug 6, 2023 $ 9.03
-0.24%
$ 80.18 million $ 6.45 million
Aug 5, 2023 $ 9.05
+1.15%
$ 80.37 million $ 3.5 million
Aug 4, 2023 $ 8.94
-0.01%
$ 79.46 million $ 3.43 million
Aug 3, 2023 $ 8.94
+0.03%
$ 79.47 million $ 7.22 million
Aug 2, 2023 $ 8.94
+2.52%
$ 79.44 million $ 3.66 million
Aug 1, 2023 $ 8.72
-0.10%
$ 77.49 million $ 3.57 million
Jul 31, 2023 $ 8.73
-1.82%
$ 77.57 million $ 3.58 million
Jul 30, 2023 $ 8.89
-1.41%
$ 79.01 million $ 3.17 million
Jul 29, 2023 $ 9.02
+0.18%
$ 80.13 million $ 3.09 million
Jul 28, 2023 $ 9
+0.12%
$ 79.99 million $ 3.22 million
Jul 27, 2023 $ 8.99
+0.60%
$ 79.9 million $ 3.73 million
Jul 26, 2023 $ 8.94
+0.15%
$ 79.42 million $ 3.69 million
Jul 25, 2023 $ 8.93
+0.10%
$ 79.3 million $ 3.64 million
Jul 24, 2023 $ 8.92
-1.12%
$ 79.22 million $ 12.01 million
Jul 23, 2023 $ 9.02
+0.16%
$ 80.12 million $ 6.04 million
Jul 22, 2023 $ 9
-0.22%
$ 79.99 million $ 6.38 million
Jul 21, 2023 $ 9.02
+0.21%
$ 80.17 million $ 3.86 million
Jul 20, 2023 $ 9.01
-0.17%
$ 80.01 million $ 3.91 million
Jul 19, 2023 $ 9.02
-0.02%
$ 80.14 million $ 4.09 million
Jul 18, 2023 $ 9.02
-0.48%
$ 80.16 million $ 7.23 million
Jul 17, 2023 $ 9.07
-0.91%
$ 80.54 million $ 3.93 million