Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $14.1
-1.51%
$-- $6.27 million
Apr 26, 2023 $14.32
+2.16%
$-- $3.61 million
Apr 25, 2023 $14.02
+3.86%
$-- $3.62 million
Apr 24, 2023 $13.49
-2.61%
$-- $270,165
Apr 23, 2023 $13.86
-2.73%
$-- $418,022
Apr 22, 2023 $14.24
+6.25%
$-- $294,901
Apr 21, 2023 $13.41
+4.73%
$-- $930,077
Apr 20, 2023 $12.8
-2.05%
$-- $332,325
Apr 19, 2023 $13.07
-9.49%
$-- $898,529
Apr 18, 2023 $14.44
-0.76%
$-- $1.1 million
Apr 17, 2023 $14.56
+12.28%
$-- $2.5 million
Apr 16, 2023 $12.97
-0.20%
$-- $722,533
Apr 15, 2023 $12.99
+6.90%
$-- $738,075
Apr 14, 2023 $12.17
+6.34%
$-- $310,587
Apr 13, 2023 $11.45
+1.49%
$-- $203,931
Apr 12, 2023 $11.28
+1.00%
$-- $402,317
Apr 11, 2023 $11.17
-0.99%
$-- $334,739
Apr 10, 2023 $11.28
-3.58%
$-- $299,237
Apr 9, 2023 $11.7
+3.22%
$-- $245,912
Apr 8, 2023 $11.33
-4.88%
$-- $436,595
Apr 7, 2023 $11.9
-1.36%
$-- $145,403
Apr 6, 2023 $12.06
+0.09%
$-- $317,438
Apr 5, 2023 $12.05
-0.88%
$-- $929,459
Apr 4, 2023 $12.16
+2.06%
$-- $817,319
Apr 3, 2023 $11.91
+0.00%
$-- $2.46 million
Apr 2, 2023 $11.91
-11.45%
$-- $1.23 million
Apr 1, 2023 $13.45
+21.18%
$-- $2.05 million
Mar 31, 2023 $11.11
+4.53%
$-- $463,998
Mar 30, 2023 $10.63
+6.78%
$-- $928,334
Mar 29, 2023 $9.95
-1.45%
$-- $420,077
Mar 28, 2023 $10.1
+4.23%
$-- $376,081
Mar 27, 2023 $9.69
-4.35%
$-- $878,448
Mar 26, 2023 $10.13
+4.69%
$-- $292,274
Mar 25, 2023 $9.68
+2.24%
$-- $613,209
Mar 24, 2023 $9.47
+0.75%
$-- $282,603
Mar 23, 2023 $9.36
-4.19%
$-- $1.05 million
Mar 22, 2023 $9.78
+5.62%
$-- $815,767
Mar 21, 2023 $9.26
-1.16%
$-- $278,320
Mar 20, 2023 $9.37
-0.18%
$-- $316,356
Mar 19, 2023 $9.38
-1.20%
$-- $626,089
Mar 18, 2023 $9.5
+1.38%
$-- $242,120
Mar 17, 2023 $9.37
-0.60%
$-- $260,501
Mar 16, 2023 $9.43
+1.34%
$-- $2.74 million
Mar 15, 2023 $9.3
+1.53%
$-- $296,867
Mar 14, 2023 $9.11
-1.79%
$-- $513,511
Mar 13, 2023 $9.28
+5.60%
$-- $1.7 million
Mar 12, 2023 $8.79
+3.01%
$-- $297,451
Mar 11, 2023 $8.53
-4.34%
$-- $241,654
Mar 10, 2023 $8.93
+3.85%
$-- $397,934
Mar 9, 2023 $8.6
-3.53%
$-- $753,894