Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $8.91
-2.06%
$-- $429,095
Mar 7, 2023 $9.11
-6.46%
$-- $527,572
Mar 6, 2023 $9.73
-3.30%
$-- $1.41 million
Mar 5, 2023 $10.07
+12.24%
$-- $2.01 million
Mar 4, 2023 $8.97
+0.17%
$-- $265,510
Mar 3, 2023 $8.95
-9.53%
$-- $725,492
Mar 2, 2023 $9.9
+10.48%
$-- $1.21 million
Mar 1, 2023 $8.96
-2.02%
$-- $783,926
Feb 28, 2023 $9.14
+2.31%
$-- $272,546
Feb 27, 2023 $8.95
-0.28%
$-- $196,680
Feb 26, 2023 $8.97
+1.33%
$-- $282,070
Feb 25, 2023 $8.85
-0.47%
$-- $262,579
Feb 24, 2023 $8.89
-1.95%
$-- $134,742
Feb 23, 2023 $9.07
-0.52%
$-- $310,791
Feb 22, 2023 $9.12
+0.68%
$-- $1.54 million
Feb 21, 2023 $9.06
-0.33%
$-- $436,567
Feb 20, 2023 $9.09
-3.69%
$-- $397,124
Feb 19, 2023 $9.43
-0.47%
$-- $498,627
Feb 18, 2023 $9.48
+3.80%
$-- $678,344
Feb 17, 2023 $9.13
+0.50%
$-- $344,356
Feb 16, 2023 $9.09
-1.57%
$-- $641,137
Feb 15, 2023 $9.23
+4.05%
$-- $624,061
Feb 14, 2023 $8.87
+1.35%
$-- $282,374
Feb 13, 2023 $8.76
-0.18%
$-- $575,038
Feb 12, 2023 $8.77
-2.86%
$-- $1.16 million
Feb 11, 2023 $9.01
+2.25%
$-- $649,984
Feb 10, 2023 $8.81
-0.48%
$-- $413,891
Feb 9, 2023 $8.86
-4.79%
$-- $614,737
Feb 8, 2023 $9.3
-1.88%
$-- $2.5 million
Feb 7, 2023 $9.48
+0.36%
$-- $1.47 million
Feb 6, 2023 $9.45
-1.83%
$-- $918,147
Feb 5, 2023 $9.62
-5.03%
$-- $704,795
Feb 4, 2023 $10.13
+0.81%
$-- $450,318
Feb 3, 2023 $10.05
-5.43%
$-- $1.12 million
Feb 2, 2023 $10.63
+1.67%
$-- $882,773
Feb 1, 2023 $10.46
+1.05%
$-- $985,583
Jan 31, 2023 $10.35
-0.34%
$-- $611,397
Jan 30, 2023 $10.38
-3.00%
$-- $1.92 million
Jan 29, 2023 $10.71
+5.91%
$-- $655,685
Jan 28, 2023 $10.11
+2.28%
$-- $834,176
Jan 27, 2023 $9.86
-2.39%
$-- $849,033
Jan 26, 2023 $10.1
+1.06%
$-- $1.52 million
Jan 25, 2023 $10
+4.93%
$-- $1.05 million
Jan 24, 2023 $9.53
-3.08%
$-- $719,559
Jan 23, 2023 $9.83
+3.40%
$-- $548,713
Jan 22, 2023 $9.51
-0.64%
$-- $1.12 million
Jan 21, 2023 $9.55
+0.71%
$-- $544,078
Jan 20, 2023 $9.48
+6.27%
$-- $1.53 million
Jan 19, 2023 $8.92
+1.89%
$-- $701,178
Jan 18, 2023 $8.76
-14.85%
$-- $1.16 million