Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $8.55
-4.95%
$-- $243,236
Nov 27, 2022 $9
+1.06%
$-- $135,971
Nov 26, 2022 $8.9
+1.41%
$-- $171,165
Nov 25, 2022 $8.78
-1.22%
$-- $282,188
Nov 24, 2022 $8.88
+1.78%
$-- $545,328
Nov 23, 2022 $8.74
-2.33%
$-- $611,317
Nov 22, 2022 $8.94
+0.76%
$-- $485,494
Nov 21, 2022 $8.88
-6.30%
$-- $7.16 million
Nov 20, 2022 $9.47
-3.35%
$-- $588,363
Nov 19, 2022 $9.8
+1.36%
$-- $1.53 million
Nov 18, 2022 $9.65
-6.40%
$-- $439,025
Nov 17, 2022 $10.31
-5.08%
$-- $541,821
Nov 16, 2022 $10.85
+2.87%
$-- $388,946
Nov 15, 2022 $10.57
-11.27%
$-- $1.15 million
Nov 14, 2022 $11.92
+30.96%
$-- $3.04 million
Nov 13, 2022 $9.15
-6.13%
$-- $687,695
Nov 12, 2022 $9.76
+1.17%
$-- $368,590
Nov 11, 2022 $9.63
-4.47%
$-- $1.19 million
Nov 10, 2022 $10.03
+11.56%
$-- $1.57 million
Nov 9, 2022 $9.01
-27.39%
$-- $1.51 million
Nov 8, 2022 $12.41
-13.45%
$-- $6.39 million
Nov 7, 2022 $14.34
+3.23%
$-- $12.3 million
Nov 6, 2022 $13.88
-1.43%
$-- $828,361
Nov 5, 2022 $14.08
-0.32%
$-- $3.06 million
Nov 4, 2022 $14.22
+0.30%
$-- $509,164
Nov 3, 2022 $14.23
-0.90%
$-- $472,696
Nov 2, 2022 $14.35
-2.65%
$-- $633,252
Nov 1, 2022 $14.75
-2.83%
$-- $2.76 million
Oct 31, 2022 $15.17
+0.32%
$-- $1.07 million
Oct 30, 2022 $15.04
-1.93%
$-- $843,650
Oct 29, 2022 $15.34
-3.04%
$-- $3.67 million
Oct 28, 2022 $15.82
+3.39%
$-- $1.98 million
Oct 27, 2022 $15.3
-7.49%
$-- $1.52 million
Oct 26, 2022 $16.54
-0.20%
$-- $963,331
Oct 25, 2022 $16.64
+4.75%
$-- $810,600
Oct 24, 2022 $15.89
+2.57%
$-- $2.57 million
Oct 23, 2022 $15.49
+1.77%
$-- $975,868
Oct 22, 2022 $15.22
-5.79%
$-- $1.5 million
Oct 21, 2022 $16.14
-0.71%
$-- $833,756
Oct 20, 2022 $16.25
-0.53%
$-- $2.18 million
Oct 19, 2022 $16.34
+5.47%
$-- $5.93 million
Oct 18, 2022 $15.61
+2.73%
$-- $1.73 million
Oct 17, 2022 $15.19
-6.99%
$-- $1.85 million
Oct 16, 2022 $16.35
-3.31%
$-- $1.11 million
Oct 15, 2022 $16.91
+0.31%
$-- $3.23 million
Oct 14, 2022 $16.86
+12.46%
$-- $4.31 million
Oct 13, 2022 $14.99
-6.02%
$-- $3.3 million
Oct 12, 2022 $15.95
-13.26%
$-- $12.56 million
Oct 11, 2022 $18.38
-8.79%
$-- $4.15 million
Oct 10, 2022 $20.23
-1.51%
$-- $2.55 million