Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $10.29
+5.28%
$-- $806,459
Jan 16, 2023 $9.77
+6.92%
$-- $995,978
Jan 15, 2023 $9.14
+9.84%
$-- $2.4 million
Jan 14, 2023 $8.33
+0.72%
$-- $521,644
Jan 13, 2023 $8.21
+4.72%
$-- $426,996
Jan 12, 2023 $7.79
+0.62%
$-- $606,999
Jan 11, 2023 $7.74
+1.16%
$-- $413,364
Jan 10, 2023 $7.65
+9.96%
$-- $1.47 million
Jan 9, 2023 $6.96
+1.99%
$-- $316,840
Jan 8, 2023 $6.82
+2.80%
$-- $199,434
Jan 7, 2023 $6.64
+0.23%
$-- $465,336
Jan 6, 2023 $6.62
+1.20%
$-- $591,863
Jan 5, 2023 $6.54
+0.53%
$-- $333,447
Jan 4, 2023 $6.51
+0.11%
$-- $474,678
Jan 3, 2023 $6.5
-5.26%
$-- $193,277
Jan 2, 2023 $6.86
+0.83%
$-- $243,707
Jan 1, 2023 $6.81
+6.36%
$-- $392,245
Dec 31, 2022 $6.4
-1.87%
$-- $851,428
Dec 30, 2022 $6.52
-5.93%
$-- $999,483
Dec 29, 2022 $6.94
-3.70%
$-- $2.27 million
Dec 28, 2022 $7.2
+2.56%
$-- $810,364
Dec 27, 2022 $7.02
-5.32%
$-- $645,522
Dec 26, 2022 $7.42
+3.83%
$-- $356,715
Dec 25, 2022 $7.14
-0.28%
$-- $255,803
Dec 24, 2022 $7.16
+0.22%
$-- $999,428
Dec 23, 2022 $7.14
-1.45%
$-- $390,113
Dec 22, 2022 $7.25
-5.07%
$-- $839,002
Dec 21, 2022 $7.63
-9.48%
$-- $979,118
Dec 20, 2022 $8.43
-0.82%
$-- $126,200
Dec 19, 2022 $8.5
-1.45%
$-- $182,561
Dec 18, 2022 $8.63
+0.68%
$-- $206,980
Dec 17, 2022 $8.53
-0.42%
$-- $282,108
Dec 16, 2022 $8.57
-5.51%
$-- $215,724
Dec 15, 2022 $9.06
+0.28%
$-- $375,075
Dec 14, 2022 $9.03
-0.40%
$-- $156,143
Dec 13, 2022 $9.07
+2.32%
$-- $461,359
Dec 12, 2022 $8.87
-5.37%
$-- $776,856
Dec 11, 2022 $9.37
-0.78%
$-- $770,760
Dec 10, 2022 $9.44
-10.00%
$-- $2.38 million
Dec 9, 2022 $10.49
+16.15%
$-- $4.48 million
Dec 8, 2022 $9.03
+1.29%
$-- $254,661
Dec 7, 2022 $8.92
-1.59%
$-- $202,017
Dec 6, 2022 $9.06
-2.14%
$-- $249,992
Dec 5, 2022 $9.27
-1.52%
$-- $297,204
Dec 4, 2022 $9.42
+1.16%
$-- $229,809
Dec 3, 2022 $9.32
-2.83%
$-- $565,524
Dec 2, 2022 $9.6
-0.95%
$-- $641,745
Dec 1, 2022 $9.69
+4.92%
$-- $648,007
Nov 30, 2022 $9.24
+6.14%
$-- $618,534
Nov 29, 2022 $8.71
+1.79%
$-- $175,872