Navacoin Historical Data

NAVA Page 14
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0903
-0.96%
$ 389,693 $ 46,308
4:11 PM $ 0.0912
+0.00%
$ 389,818 $ 46,489
4:09 PM $ 0.0904
+0.00%
$ 386,561 $ 46,521
4:06 PM $ 0.0913
+0.00%
$ 386,561 $ 46,568
4:05 PM $ 0.0913
-0.95%
$ 386,561 $ 46,475
4:04 PM $ 0.0921
+0.00%
$ 393,847 $ 46,441
4:01 PM $ 0.0922
+0.00%
$ 393,847 $ 46,528
4:00 PM $ 0.0921
+0.83%
$ 393,847 $ 46,508
3:59 PM $ 0.0913
-1.03%
$ 390,466 $ 46,176
3:58 PM $ 0.0903
+0.00%
$ 390,466 $ 46,155
3:57 PM $ 0.091
+0.00%
$ 390,466 $ 46,126
3:55 PM $ 0.0919
+0.00%
$ 390,466 $ 46,207
3:54 PM $ 0.0912
+0.00%
$ 389,798 $ 46,147
3:53 PM $ 0.0921
+0.00%
$ 389,798 $ 46,169
3:52 PM $ 0.0915
+0.00%
$ 389,798 $ 46,203
3:51 PM $ 0.0909
+0.00%
$ 389,798 $ 46,149
3:48 PM $ 0.0903
+0.00%
$ 386,214 $ 46,357
3:47 PM $ 0.0901
+0.00%
$ 386,214 $ 46,349
3:46 PM $ 0.09
+0.00%
$ 386,214 $ 46,308
3:45 PM $ 0.0898
+0.00%
$ 386,214 $ 46,342
3:44 PM $ 0.0897
+0.00%
$ 383,491 $ 46,293
3:41 PM $ 0.0895
-0.17%
$ 383,491 $ 46,287
3:40 PM $ 0.0896
+0.00%
$ 383,491 $ 46,264
3:39 PM $ 0.0899
-0.31%
$ 384,222 $ 46,294
3:38 PM $ 0.0901
+0.00%
$ 384,222 $ 46,256
3:37 PM $ 0.0903
+0.00%
$ 384,222 $ 46,247
3:36 PM $ 0.0901
+0.00%
$ 384,222 $ 46,232
3:35 PM $ 0.09
+0.00%
$ 384,222 $ 46,473
3:34 PM $ 0.0901
+0.00%
$ 385,260 $ 46,469
3:33 PM $ 0.09
+0.00%
$ 385,260 $ 46,470
3:32 PM $ 0.0902
+0.00%
$ 385,260 $ 46,484
3:31 PM $ 0.0903
+0.00%
$ 385,260 $ 46,587
3:29 PM $ 0.0903
+0.00%
$ 386,249 $ 46,540
3:27 PM $ 0.0901
+0.00%
$ 386,249 $ 46,592
3:26 PM $ 0.0902
+0.00%
$ 386,249 $ 46,629
3:24 PM $ 0.0902
+0.00%
$ 385,735 $ 46,643
3:23 PM $ 0.09
+0.21%
$ 385,735 $ 46,604
3:22 PM $ 0.0899
+0.00%
$ 385,735 $ 46,723
3:21 PM $ 0.0899
+0.00%
$ 385,735 $ 46,733
3:20 PM $ 0.0897
+0.14%
$ 385,735 $ 46,733
3:19 PM $ 0.0896
+0.00%
$ 383,079 $ 46,734
3:18 PM $ 0.0897
+0.00%
$ 383,079 $ 46,691
3:17 PM $ 0.0899
+0.00%
$ 383,079 $ 46,684
3:15 PM $ 0.0898
+0.00%
$ 383,079 $ 46,704
3:13 PM $ 0.0899
+0.00%
$ 384,600 $ 46,722
3:11 PM $ 0.0898
+0.04%
$ 384,600 $ 46,712
3:09 PM $ 0.0899
+0.00%
$ 384,604 $ 46,711
3:07 PM $ 0.0901
+0.00%
$ 384,604 $ 46,750
3:06 PM $ 0.09
+0.00%
$ 384,604 $ 46,740
3:05 PM $ 0.0899
-0.18%
$ 384,604 $ 46,688