Navacoin Historical Data

NAVA Page 18
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0901
+0.00%
$ 384,222 $ 46,232
3:35 PM $ 0.09
+0.00%
$ 384,222 $ 46,473
3:34 PM $ 0.0901
+0.00%
$ 385,260 $ 46,469
3:33 PM $ 0.09
+0.00%
$ 385,260 $ 46,470
3:32 PM $ 0.0902
+0.00%
$ 385,260 $ 46,484
3:31 PM $ 0.0903
+0.00%
$ 385,260 $ 46,587
3:29 PM $ 0.0903
+0.00%
$ 386,249 $ 46,540
3:27 PM $ 0.0901
+0.00%
$ 386,249 $ 46,592
3:26 PM $ 0.0902
+0.00%
$ 386,249 $ 46,629
3:24 PM $ 0.0902
+0.00%
$ 385,735 $ 46,643
3:23 PM $ 0.09
+0.21%
$ 385,735 $ 46,604
3:22 PM $ 0.0899
+0.00%
$ 385,735 $ 46,723
3:21 PM $ 0.0899
+0.00%
$ 385,735 $ 46,733
3:20 PM $ 0.0897
+0.14%
$ 385,735 $ 46,733
3:19 PM $ 0.0896
+0.00%
$ 383,079 $ 46,734
3:18 PM $ 0.0897
+0.00%
$ 383,079 $ 46,691
3:17 PM $ 0.0899
+0.00%
$ 383,079 $ 46,684
3:15 PM $ 0.0898
+0.00%
$ 383,079 $ 46,704
3:13 PM $ 0.0899
+0.00%
$ 384,600 $ 46,722
3:11 PM $ 0.0898
+0.04%
$ 384,600 $ 46,712
3:09 PM $ 0.0899
+0.00%
$ 384,604 $ 46,711
3:07 PM $ 0.0901
+0.00%
$ 384,604 $ 46,750
3:06 PM $ 0.09
+0.00%
$ 384,604 $ 46,740
3:05 PM $ 0.0899
-0.18%
$ 384,604 $ 46,688
3:02 PM $ 0.0899
+0.00%
$ 384,494 $ 46,653
3:01 PM $ 0.0898
+0.00%
$ 384,494 $ 46,685
3:00 PM $ 0.0896
+0.00%
$ 384,494 $ 46,669
2:56 PM $ 0.0898
+0.00%
$ 384,008 $ 46,726
2:55 PM $ 0.0899
+0.00%
$ 384,008 $ 46,928
2:54 PM $ 0.0897
+0.00%
$ 383,753 $ 46,942
2:52 PM $ 0.0896
+0.00%
$ 383,753 $ 47,140
2:51 PM $ 0.0898
+0.00%
$ 383,753 $ 47,134
2:49 PM $ 0.0898
+0.00%
$ 384,023 $ 47,587
2:48 PM $ 0.0897
+0.00%
$ 384,023 $ 47,576
2:47 PM $ 0.0898
+0.00%
$ 384,023 $ 47,610
2:46 PM $ 0.09
+0.00%
$ 384,023 $ 47,616
2:45 PM $ 0.0902
+0.00%
$ 384,023 $ 47,986
2:44 PM $ 0.0903
+0.22%
$ 386,293 $ 47,971
2:43 PM $ 0.0902
+0.00%
$ 386,293 $ 47,988
2:42 PM $ 0.0901
+0.00%
$ 386,293 $ 48,001
2:40 PM $ 0.0899
+0.00%
$ 386,293 $ 47,969
2:39 PM $ 0.0898
+0.00%
$ 383,853 $ 48,003
2:38 PM $ 0.0896
-0.15%
$ 383,853 $ 47,925
2:37 PM $ 0.0896
+0.00%
$ 383,853 $ 47,936
2:36 PM $ 0.0894
+0.00%
$ 383,853 $ 47,916
2:35 PM $ 0.0897
+0.00%
$ 383,853 $ 47,901
2:30 PM $ 0.0899
+0.00%
$ 385,131 $ 47,967
2:29 PM $ 0.0901
+0.00%
$ 385,131 $ 47,904
2:27 PM $ 0.0903
+0.00%
$ 385,131 $ 47,972
2:26 PM $ 0.0901
+0.00%
$ 385,131 $ 47,975