Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Navacoin Historical Data

NAVA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:20 AM $0.0302
+0.00%
$129,254 $957
11:34 PM $0.0302
+0.00%
$129,254 $956
11:17 PM $0.0302
+0.00%
$129,261 $957
10:27 PM $0.0302
+0.00%
$129,324 $1,004
9:20 PM $0.0302
+0.00%
$129,259 $1,141
9:12 PM $0.0302
+0.00%
$129,259 $1,141
9:06 PM $0.0302
+0.00%
$129,258 $1,137
8:44 PM $0.0302
+0.00%
$129,283 $1,137
8:34 PM $0.0302
+0.00%
$129,284 $1,136
8:19 PM $0.0302
+0.00%
$129,292 $1,115
8:18 PM $0.0302
+0.00%
$129,292 $1,100
8:09 PM $0.0302
+0.00%
$129,002 $1,136
7:47 PM $0.0302
+0.00%
$128,964 $1,116
7:45 PM $0.0302
+0.00%
$128,964 $1,115
7:38 PM $0.0302
+0.00%
$129,132 $1,108
7:37 PM $0.0302
+0.00%
$129,132 $1,085
7:14 PM $0.0259
+0.00%
$110,654 $1,074
7:00 PM $0.0302
+0.00%
$128,955 $1,067
6:43 PM $0.0302
+0.00%
$128,955 $1,082
6:36 PM $0.0289
+0.00%
$123,541 $1,081
6:29 PM $0.0302
+0.00%
$129,011 $1,071
5:55 PM $0.0302
+0.00%
$129,016 $1,074
5:49 PM $0.0302
+0.00%
$129,016 $1,071
5:05 PM $0.0302
+0.00%
$123,488 $1,099
4:48 PM $0.0289
+0.00%
$123,488 $1,101
4:37 PM $0.0302
+0.00%
$128,971 $1,101
4:20 PM $0.0302
+0.00%
$128,982 $1,101
4:06 PM $0.0302
+0.00%
$128,982 $1,098
3:22 PM $0.0302
+0.00%
$129,131 $1,058
2:52 PM $0.0302
+0.00%
$129,251 $1,016
2:40 PM $0.0292
+0.00%
$117,970 $1,016
2:35 PM $0.0296
-1.72%
$117,970 $1,014
2:33 PM $0.0276
+0.00%
$117,970 $931
2:27 PM $0.0303
+0.00%
$129,550 $931
1:59 PM $0.0303
+0.00%
$129,559 $931
1:58 PM $0.0303
+0.00%
$129,559 $922
1:56 PM $0.0303
+0.00%
$129,559 $921
1:55 PM $0.0303
+0.00%
$129,559 $890
1:51 PM $0.0303
+0.10%
$129,731 $874
1:42 PM $0.0303
+0.00%
$129,598 $854
1:41 PM $0.0303
+0.31%
$129,598 $800
1:39 PM $0.0302
+0.00%
$129,061 $794
1:36 PM $0.0302
+0.00%
$129,061 $777
1:28 PM $0.0302
+0.00%
$128,971 $777
12:50 PM $0.0302
+0.00%
$129,094 $762
12:43 PM $0.0302
+0.00%
$129,094 $759
12:37 PM $0.0302
+0.00%
$129,070 $782
12:15 PM $0.0302
+0.00%
$129,107 $783
12:07 PM $0.0302
+0.00%
$129,107 $771
11:38 AM $0.0302
-0.01%
$-- $767