Navacoin Historical Data

NAVA Page 7
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0901
+0.00%
$ 384,423 $ 46,098
5:26 PM $ 0.0903
+0.00%
$ 384,423 $ 46,039
5:24 PM $ 0.091
+0.00%
$ 388,962 $ 46,085
5:21 PM $ 0.091
-0.06%
$ 388,962 $ 46,191
5:20 PM $ 0.0905
+0.00%
$ 388,962 $ 46,157
5:19 PM $ 0.0903
-0.24%
$ 386,142 $ 46,124
5:18 PM $ 0.0913
+0.00%
$ 386,142 $ 46,148
5:17 PM $ 0.0909
+0.00%
$ 386,142 $ 46,162
5:16 PM $ 0.091
+0.00%
$ 386,142 $ 46,165
5:14 PM $ 0.0904
+0.00%
$ 386,584 $ 46,200
5:10 PM $ 0.0911
+0.00%
$ 386,584 $ 46,258
5:09 PM $ 0.0919
+0.00%
$ 393,073 $ 46,237
5:08 PM $ 0.0914
+0.00%
$ 393,073 $ 46,224
5:07 PM $ 0.092
+0.00%
$ 393,073 $ 46,169
5:05 PM $ 0.0912
+0.00%
$ 393,073 $ 46,201
5:04 PM $ 0.0905
+0.00%
$ 387,104 $ 46,225
5:03 PM $ 0.0911
-0.01%
$ 387,104 $ 46,162
5:02 PM $ 0.0903
+0.00%
$ 387,104 $ 46,142
5:00 PM $ 0.0901
+0.00%
$ 387,104 $ 46,162
4:56 PM $ 0.0903
+0.00%
$ 386,322 $ 46,153
4:55 PM $ 0.091
+0.00%
$ 386,322 $ 46,173
4:54 PM $ 0.0905
+0.00%
$ 386,853 $ 46,169
4:52 PM $ 0.0911
+0.00%
$ 386,853 $ 46,244
4:51 PM $ 0.0911
+0.58%
$ 386,853 $ 46,231
4:50 PM $ 0.0912
+0.00%
$ 386,853 $ 46,222
4:49 PM $ 0.0906
+0.00%
$ 387,234 $ 46,176
4:46 PM $ 0.0913
+0.00%
$ 387,234 $ 46,163
4:45 PM $ 0.0905
-0.81%
$ 387,234 $ 46,176
4:44 PM $ 0.0913
+0.00%
$ 390,326 $ 46,129
4:43 PM $ 0.0905
+0.00%
$ 390,326 $ 46,090
4:42 PM $ 0.0911
+0.00%
$ 390,326 $ 46,103
4:39 PM $ 0.0904
+0.00%
$ 386,578 $ 46,198
4:38 PM $ 0.0902
+0.00%
$ 386,578 $ 46,217
4:37 PM $ 0.09
-0.22%
$ 386,578 $ 46,133
4:33 PM $ 0.0904
+0.00%
$ 386,459 $ 46,212
4:31 PM $ 0.0911
+0.00%
$ 386,459 $ 46,336
4:30 PM $ 0.0911
+0.00%
$ 386,459 $ 46,362
4:29 PM $ 0.0917
+0.00%
$ 391,980 $ 46,300
4:28 PM $ 0.0921
+0.00%
$ 391,980 $ 46,323
4:27 PM $ 0.0921
+0.00%
$ 391,980 $ 46,291
4:26 PM $ 0.0916
+0.00%
$ 391,980 $ 46,260
4:25 PM $ 0.0911
+0.00%
$ 391,980 $ 46,268
4:24 PM $ 0.0917
+0.00%
$ 391,993 $ 46,235
4:18 PM $ 0.0911
+0.00%
$ 389,693 $ 46,451
4:17 PM $ 0.0905
+0.00%
$ 389,693 $ 46,377
4:16 PM $ 0.0901
-0.01%
$ 389,693 $ 46,345
4:15 PM $ 0.0903
-0.96%
$ 389,693 $ 46,308
4:11 PM $ 0.0912
+0.00%
$ 389,818 $ 46,489
4:09 PM $ 0.0904
+0.00%
$ 386,561 $ 46,521
4:06 PM $ 0.0913
+0.00%
$ 386,561 $ 46,568