PopDog Historical Data

POPDOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00221
+18.84%
$ 2 $ 16,108
Jun 26, 2024 $ 0.00185
+3.43%
$ 2 $ 6,915
Jun 25, 2024 $ 0.00179
-5.38%
$ 2 $ 18,795
Jun 20, 2024 $ 0.00165
+0.47%
$ -- $ 10,813
Jun 19, 2024 $ 0.00164
-24.11%
$ 2 $ 10,760
Jun 18, 2024 $ 0.00216
+1.12%
$ 2 $ 23,937
Jun 17, 2024 $ 0.00214
-1.32%
$ 2 $ 23,677
Jun 16, 2024 $ 0.00216
-0.16%
$ 2 $ 23,954
Jun 15, 2024 $ 0.00217
+0.88%
$ 2 $ 23,960
Jun 14, 2024 $ 0.00215
+2.40%
$ 2 $ 23,739
Jun 13, 2024 $ 0.00209
-9.78%
$ 2 $ 26,312
Jun 12, 2024 $ 0.00231
+11.73%
$ 2 $ 14,534
Jun 11, 2024 $ 0.00206
-11.09%
$ 2 $ 12,002
Jun 10, 2024 $ 0.00232
-7.86%
$ 2 $ 22,285
Jun 9, 2024 $ 0.0025
+1.02%
$ 2 $ 10,367
Jun 8, 2024 $ 0.00247
-4.14%
$ 2 $ 14,320
Jun 7, 2024 $ 0.00259
-11.21%
$ 3 $ 28,676
Jun 6, 2024 $ 0.00291
-6.34%
$ 3 $ 30,643
Jun 5, 2024 $ 0.0031
+3.48%
$ 3 $ 71,267
Jun 4, 2024 $ 0.00299
+12.76%
$ 3 $ 71,070
Jun 3, 2024 $ 0.00264
+17.20%
$ 3 $ 35,306
Jun 2, 2024 $ 0.00225
-7.90%
$ 2 $ 15,057
Jun 1, 2024 $ 0.00241
-2.19%
$ 2 $ 11,495
May 31, 2024 $ 0.00246
+0.38%
$ 2 $ 12,448
May 30, 2024 $ 0.00247
-9.14%
$ 2 $ 20,173
May 29, 2024 $ 0.00271
+13.89%
$ 3 $ 39,477
May 28, 2024 $ 0.00237
-6.19%
$ 2 $ 34,694
May 27, 2024 $ 0.00254
-7.28%
$ 3 $ 52,689
May 26, 2024 $ 0.00274
+8.09%
$ 3 $ 25,694
May 25, 2024 $ 0.00254
-9.04%
$ 3 $ 8,025
May 24, 2024 $ 0.0028
+3.76%
$ 3 $ 4,955
May 23, 2024 $ 0.0026
-12.49%
$ 3 $ 14,915
May 22, 2024 $ 0.00297
-3.52%
$ 3 $ 16,535
May 21, 2024 $ 0.00308
-1.39%
$ 3 $ 14,918
May 20, 2024 $ 0.00312
+2.27%
$ 3 $ 56,783
May 19, 2024 $ 0.00307
-14.09%
$ 3 $ 50,070
May 18, 2024 $ 0.00357
-20.23%
$ 4 $ 32,021
May 17, 2024 $ 0.00448
+7.19%
$ 4 $ 49,160
May 16, 2024 $ 0.00418
+0.96%
$ 4 $ 55,510
May 15, 2024 $ 0.00414
+21.95%
$ 4 $ 32,322
May 14, 2024 $ 0.00339
-10.13%
$ 3 $ 38,080
May 13, 2024 $ 0.00373
-5.47%
$ 4 $ 57,532
May 12, 2024 $ 0.00395
+0.85%
$ 4 $ 74,475
May 11, 2024 $ 0.00389
-26.42%
$ 4 $ 257,586
May 10, 2024 $ 0.00529
-29.07%
$ 5 $ 124,061
May 9, 2024 $ 0.00745
-10.95%
$ 7 $ 130,004
May 8, 2024 $ 0.00836
+7.51%
$ 8 $ 456,000
May 7, 2024 $ 0.0078
+46.26%
$ 8 $ 563,344
May 6, 2024 $ 0.00535
+22.37%
$ 5 $ 252,026
May 5, 2024 $ 0.00436
+30.81%
$ 4 $ 167,830