PopDog Historical Data

POPDOG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.00289
+16.03%
$3 $41,842
Sep 22, 2024 $0.00251
+5.31%
$2 $30,573
Sep 21, 2024 $0.00238
-6.37%
$2 $22,742
Sep 20, 2024 $0.00254
+44.21%
$3 $69,378
Sep 19, 2024 $0.00176
+50.26%
$2 $38,138
Sep 18, 2024 $0.00117
-0.72%
$1 $1,057
Sep 17, 2024 $0.00117
-3.28%
$1 $3,714
Sep 16, 2024 $0.00122
-1.52%
$1 $1,389
Sep 15, 2024 $0.00123
-10.44%
$1 $3,278
Sep 14, 2024 $0.00138
+0.03%
$1 $6,379
Sep 13, 2024 $0.00137
+6.52%
$1 $2,096
Sep 12, 2024 $0.00129
-7.90%
$1 $12,275
Sep 11, 2024 $0.0014
-11.75%
$1 $10,316
Sep 10, 2024 $0.00159
+11.60%
$2 $22,160
Sep 9, 2024 $0.00143
+3.89%
$1 $7,240
Sep 8, 2024 $0.00137
+5.77%
$1 $8,876
Sep 7, 2024 $0.00133
+7.01%
$1 $5,408
Sep 6, 2024 $0.00125
-6.09%
$1 $6,451
Sep 5, 2024 $0.00133
+15.74%
$1 $8,398
Sep 4, 2024 $0.00115
+0.30%
$1 $1,960
Sep 3, 2024 $0.00114
-2.76%
$1 $4,907
Sep 2, 2024 $0.00117
+2.47%
$1 $542
Sep 1, 2024 $0.00115
-6.89%
$1 $1,289
Aug 31, 2024 $0.00123
+2.13%
$1 $730
Aug 30, 2024 $0.0012
+0.59%
$1 $1,452
Aug 29, 2024 $0.0012
+3.66%
$1 $6,680
Aug 28, 2024 $0.00116
+4.63%
$1 $2,654
Aug 27, 2024 $0.00111
-15.46%
$1 $10,158
Aug 26, 2024 $0.00131
-15.84%
$1 $10,327
Aug 25, 2024 $0.00156
+7.14%
$2 $6,001
Aug 24, 2024 $0.00145
-0.55%
$1 $11,985
Aug 23, 2024 $0.00145
+17.31%
$1 $6,123
Aug 22, 2024 $0.00123
-0.42%
$1 $3,774
Aug 21, 2024 $0.00124
+1.06%
$1 $6,969
Aug 20, 2024 $0.00123
-19.14%
$1 $6,238
Aug 19, 2024 $0.00152
+8.97%
$2 $5,939
Aug 18, 2024 $0.00139
+1.26%
$1 $1,743
Aug 17, 2024 $0.00137
-6.82%
$1 $1,282
Aug 16, 2024 $0.00148
-3.91%
$1 $1,478
Aug 15, 2024 $0.00154
-0.76%
$2 $2,383
Aug 14, 2024 $0.00155
-10.93%
$2 $9,410
Aug 13, 2024 $0.00174
+12.39%
$2 $3,856
Aug 12, 2024 $0.00155
-2.45%
$2 $2,935
Aug 11, 2024 $0.00158
-9.44%
$2 $5,389
Aug 10, 2024 $0.00175
+5.54%
$2 $9,055
Aug 9, 2024 $0.00165
-3.98%
$2 $8,004
Aug 8, 2024 $0.00172
+8.42%
$2 $13,362
Aug 7, 2024 $0.00159
-13.72%
$2 $19,081
Aug 6, 2024 $0.00184
+10.72%
$2 $12,999
Aug 5, 2024 $0.00166
-6.48%
$2 $9,220