PopDog Historical Data

POPDOG Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000786
-8.78%
$ 1 $ 560,731
Apr 21 $ 0.000859
+19.29%
$ 1 $ 832,329
Apr 14 $ 0.000719
+6.36%
$ 1 $ 812,882
Apr 7 $ 0.000663
-8.17%
$ 1 $ 836,294
Mar 31 $ 0.000764
+1.60%
$ 1 $ 801,423
Mar 24 $ 0.000756
+1.75%
$ 1 $ 805,374
Mar 17 $ 0.000719
+12.39%
$ 1 $ 3.42 million
Mar 10 $ 0.00069
-3.25%
$ 1 $ 2.93 million
Mar 3 $ 0.000758
-28.52%
$ 1 $ 3.44 million
Feb 24 $ 0.00106
+10.74%
$ 1 $ 3.75 million
Feb 17 $ 0.000987
-12.27%
$ 1 $ 3.35 million
Feb 10 $ 0.00116
-7.71%
$ 1 $ 3.26 million
Feb 3 $ 0.0014
+2.57%
$ 1 $ 3.4 million
Jan 27 $ 0.00137
-29.08%
$ 1 $ 4.08 million
Jan 20 $ 0.00224
+1.31%
$ 2 $ 3.17 million
Jan 13 $ 0.00286
-14.61%
$ 2 $ 2.82 million
Jan 6 $ 0.00339
-3.72%
$ 3 $ 3.86 million
Dec 30 $ 0.00338
+42.85%
$ 3 $ 3.32 million
Dec 23 $ 0.00272
+21.86%
$ 2 $ 3.51 million
Dec 16 $ 0.00176
-38.71%
$ 2 $ 3.34 million
Dec 9 $ 0.00277
-34.78%
$ 3 $ 3.12 million
Dec 2 $ 0.00502
+10.30%
$ 4 $ 2.7 million
Nov 25 $ 0.00458
-11.94%
$ 5 $ 3.04 million
Nov 18 $ 0.00501
-18.50%
$ 5 $ 3.35 million
Nov 11 $ 0.00691
+14.59%
$ 6 $ 3.31 million
Nov 4 $ 0.00608
+0.50%
$ 6 $ 3.23 million
Oct 28 $ 0.00613
-19.69%
$ 6 $ 3.82 million
Oct 21 $ 0.00688
-22.59%
$ 8 $ 2.51 million
Oct 14 $ 0.00888
-20.12%
$ 9 $ 4.88 million
Oct 7 $ 0.0131
+73.20%
$ 11 $ 3.61 million
Sep 30 $ 0.00707
-30.18%
$ 8 $ 3.2 million
Sep 23 $ 0.00724
+190.57%
$ 10 $ 7.32 million
Sep 16 $ 0.00238
+93.07%
$ 2 $ 136,418
Sep 9 $ 0.00138
+0.20%
$ 1 $ 60,466
Sep 2 $ 0.00133
+16.43%
$ 1 $ 27,665
Aug 26 $ 0.00115
-26.37%
$ 1 $ 33,288
Aug 19 $ 0.00145
+3.85%
$ 2 $ 41,028
Aug 12 $ 0.00137
-13.48%
$ 1 $ 21,345
Aug 5 $ 0.00175
-1.61%
$ 2 $ 71,721
Jul 29 $ 0.00168
-48.70%
$ 2 $ 75,600
Jul 22 $ 0.00338
-23.83%
$ 3 $ 308,024
Jul 15 $ 0.00329
+76.12%
$ 4 $ 1.71 million
Jul 8 $ 0.00144
+35.69%
$ 2 $ 6.08 million
Jul 1 $ 0.00128
-38.12%
$ 1 $ 90,840
Jun 24 $ 0.0021
+11.35%
$ 2 $ 71,676
Jun 17 $ 0.00165
-23.92%
$ -- $ 69,187
Jun 10 $ 0.00217
-13.94%
$ 2 $ 122,831
Jun 3 $ 0.00247
+9.95%
$ 2 $ 251,281
May 27 $ 0.00225
-17.81%
$ 2 $ 186,032
May 20 $ 0.00254
-16.89%
$ 3 $ 116,131