PopDog Historical Data

POPDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.00073
+0.44%
$1 $317,141
Jul 28 $0.000716
-18.60%
$1 $350,810
Jul 21 $0.000883
-12.88%
$1 $385,863
Jul 14 $0.00112
+19.61%
$1 $357,033
Jul 7 $0.000932
-8.89%
$1 $326,116
Jun 30 $0.00083
+9.51%
$1 $237,291
Jun 23 $0.000773
+3.78%
$1 $439,991
Jun 16 $0.000811
-15.34%
$1 $831,811
Jun 9 $0.00078
-12.93%
$1 $828,740
Jun 2 $0.000904
-12.89%
$1 $832,418
May 26 $0.00105
-23.99%
$1 $904,505
May 19 $0.00137
+15.68%
$1 $824,471
May 12 $0.00137
+40.92%
$-- $551,565
May 5 $0.000908
+15.09%
$1 $803,125
Apr 28 $0.000786
-8.78%
$1 $560,731
Apr 21 $0.000859
+19.29%
$1 $832,329
Apr 14 $0.000719
+6.36%
$1 $812,882
Apr 7 $0.000663
-8.17%
$1 $836,294
Mar 31 $0.000764
+1.60%
$1 $801,423
Mar 24 $0.000756
+1.75%
$1 $805,374
Mar 17 $0.000719
+12.39%
$1 $3.42 million
Mar 10 $0.00069
-3.25%
$1 $2.93 million
Mar 3 $0.000758
-28.52%
$1 $3.44 million
Feb 24 $0.00106
+10.74%
$1 $3.75 million
Feb 17 $0.000987
-12.27%
$1 $3.35 million
Feb 10 $0.00116
-7.71%
$1 $3.26 million
Feb 3 $0.0014
+2.57%
$1 $3.4 million
Jan 27 $0.00137
-29.08%
$1 $4.08 million
Jan 20 $0.00224
+1.31%
$2 $3.17 million
Jan 13 $0.00286
-14.61%
$2 $2.82 million
Jan 6 $0.00339
-3.72%
$3 $3.86 million
Dec 30 $0.00338
+42.85%
$3 $3.32 million
Dec 23 $0.00272
+21.86%
$2 $3.51 million
Dec 16 $0.00176
-38.71%
$2 $3.34 million
Dec 9 $0.00277
-34.78%
$3 $3.12 million
Dec 2 $0.00502
+10.30%
$4 $2.7 million
Nov 25 $0.00458
-11.94%
$5 $3.04 million
Nov 18 $0.00501
-18.50%
$5 $3.35 million
Nov 11 $0.00691
+14.59%
$6 $3.31 million
Nov 4 $0.00608
+0.50%
$6 $3.23 million
Oct 28 $0.00613
-19.69%
$6 $3.82 million
Oct 21 $0.00688
-22.59%
$8 $2.51 million
Oct 14 $0.00888
-20.12%
$9 $4.88 million
Oct 7 $0.0131
+73.20%
$11 $3.61 million
Sep 30 $0.00707
-30.18%
$8 $3.2 million
Sep 23 $0.00724
+190.57%
$10 $7.32 million
Sep 16 $0.00238
+93.07%
$2 $136,418
Sep 9 $0.00138
+0.20%
$1 $60,466
Sep 2 $0.00133
+16.43%
$1 $27,665
Aug 26 $0.00115
-26.37%
$1 $33,288